XUDENGKE Historical Data

XDK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000202
+1.49%
$ 4,236 $ 11
Mar 22, 3 AM $ 0.00019
-9.93%
$ 3,987 $ 10
Mar 22, 2 AM $ 0.000199
-16.80%
$ 4,171 $ 9
Mar 22, 1 AM $ 0.000239
+28.82%
$ 5,021 $ 8
Mar 22, 12 AM $ 0.0002
-15.26%
$ 4,209 $ 7
Mar 21, 6 PM $ 0.000263
+53.65%
$ 5,518 $ 6
Mar 21, 2 PM $ 0.000166
-4.57%
$ 3,479 $ 5
Mar 21, 1 PM $ 0.000191
-9.70%
$ 4,017 $ 5
Mar 21, 11 AM $ 0.000288
-11.19%
$ 6,045 $ 4
Mar 21, 10 AM $ 0.000345
+154.83%
$ 7,242 $ 4
Mar 20, 10 AM $ 0.00013
-9.37%
$ 2,735 $ 9
Mar 20, 8 AM $ 0.000159
-33.75%
$ 3,344 $ 9
Mar 20, 7 AM $ 0.000257
+3.33%
$ 5,394 $ 9
Mar 20, 3 AM $ 0.000359
+146.64%
$ 7,548 $ 6
Mar 20, 1 AM $ 0.0000848
+0.00%
$ 1,782 $ 3
Mar 19, 9 AM $ 0.000109
-24.28%
$ 2,286 $ 3
Mar 19, 5 AM $ 0.000148
+0.00%
$ 3,104 $ 2
Mar 19, 4 AM $ 0.000151
-17.60%
$ 3,173 $ 1
Mar 19, 3 AM $ 0.000213
+66.74%
$ 4,479 $ 1
Mar 19, 2 AM $ 0.000123
+35.28%
$ 2,586 $ 0
Mar 17, 11 PM $ 0.000118
-13.63%
$ 2,485 $ 175
Mar 17, 2 PM $ 0.0000997
-12.20%
$ 2,094 $ 2
Mar 17, 10 AM $ 0.000118
+0.00%
$ 2,477 $ 1
Mar 17, 8 AM $ 0.000115
-12.83%
$ 2,411 $ 1
Mar 16, 11 PM $ 0.000128
-13.21%
$ 2,681 $ 6
Mar 16, 9 AM $ 0.000137
-35.43%
$ 2,876 $ 5
Mar 16, 8 AM $ 0.000234
-18.96%
$ 4,913 $ 5
Mar 16, 7 AM $ 0.000325
+150.25%
$ 6,829 $ 4
Mar 16, 6 AM $ 0.000131
-14.71%
$ 2,749 $ 2
Mar 16, 5 AM $ 0.00016
-46.93%
$ 3,357 $ 1
Mar 15, 12 PM $ 0.000556
-7.03%
$ 11,680 $ 6
Mar 15, 4 AM $ 0.000723
+8.07%
$ 15,178 $ 3
Mar 14, 6 AM $ 0.000776
+0.00%
$ 16,305 $ 3
Mar 14, 5 AM $ 0.000775
+102.89%
$ 16,285 $ 2
Mar 14, 2 AM $ 0.000337
-43.17%
$ 7,073 $ 4
Mar 13, 9 AM $ 0.000644
+128.80%
$ 13,521 $ 3
Mar 12, 8 AM $ 0.000238
-2.64%
$ 5,000 $ 1
Mar 11, 10 PM $ 0.000131
+0.00%
$ 2,751 $ 1
Mar 10, 5 PM $ 0.000116
+0.00%
$ 2,437 $ 191
Mar 10, 3 PM $ 0.000156
+0.00%
$ 3,274 $ 0
Mar 10, 3 AM $ 0.000143
+19.87%
$ 2,999 $ 3
Mar 10, 2 AM $ 0.000119
+0.37%
$ 2,499 $ 189
Mar 10, 1 AM $ 0.00012
-39.64%
$ 2,521 $ 189
Mar 9, 9 PM $ 0.000215
-26.96%
$ 4,519 $ 187
Mar 9, 6 PM $ 0.000304
+407.51%
$ 6,376 $ 183
Mar 9, 5 PM $ 0.0000472
+0.00%
$ 992 $ 186
Mar 9, 4 PM $ 0.0000422
+0.00%
$ 887 $ 181
Mar 9, 2 PM $ 0.000117
-36.06%
$ 2,456 $ 4
Mar 9, 12 PM $ 0.00019
+15.35%
$ 3,995 $ 2
Mar 9, 10 AM $ 0.000142
+0.00%
$ 2,992 $ 1