XUDENGKE Historical Data

XDK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0421
+0.00%
$ -- $ 1,876
Dec 18, 2025 $ 0.0441
-3.93%
$ 925,513 $ 74,581
Dec 17, 2025 $ 0.0483
+0.00%
$ -- $ 79,728
Dec 16, 2025 $ 0.0502
+0.00%
$ -- $ 78,261
Dec 15, 2025 $ 0.0485
-9.30%
$ 1.02 million $ 74,575
Dec 14, 2025 $ 0.0535
-5.03%
$ -- $ 77,555
Dec 13, 2025 $ 0.0561
-0.27%
$ -- $ 76,134
Dec 12, 2025 $ 0.0554
-13.84%
$ 1.16 million $ 74,274
Dec 11, 2025 $ 0.0636
+0.00%
$ -- $ 47,697
Dec 10, 2025 $ 0.0682
+1.13%
$ -- $ 49,095
Dec 9, 2025 $ 0.0691
+1.09%
$ -- $ 44,542
Dec 8, 2025 $ 0.0701
-0.12%
$ -- $ 27,804
Dec 7, 2025 $ 0.0693
-1.79%
$ -- $ 12,086
Dec 6, 2025 $ 0.0726
-0.23%
$ -- $ 8,996
Dec 5, 2025 $ 0.0737
+3.11%
$ -- $ 6,940
Dec 4, 2025 $ 0.0679
-1.33%
$ -- $ 6,991
Dec 3, 2025 $ 0.065
+0.45%
$ -- $ 2,798
Dec 2, 2025 $ 0.0636
-0.51%
$ -- $ 1,051
Dec 1, 2025 $ 0.062
-6.23%
$ -- $ 7,041
Nov 30, 2025 $ 0.0768
+0.59%
$ -- $ 176,944
Nov 29, 2025 $ 0.0804
-0.25%
$ 1.69 million $ 179,688
Nov 28, 2025 $ 0.0829
-10.45%
$ -- $ 171,249
Nov 27, 2025 $ 0.095
-4.18%
$ 1.94 million $ 134,071
Nov 26, 2025 $ 0.0977
-0.52%
$ 2.1 million $ 86,189
Nov 25, 2025 $ 0.1
-13.83%
$ 2.12 million $ 50,309
Nov 24, 2025 $ 0.111
+6.83%
$ 2.45 million $ 19,442
Nov 23, 2025 $ 0.106
-2.29%
$ -- $ 3,095
Nov 22, 2025 $ 0.108
-0.23%
$ -- $ 129,693
Nov 21, 2025 $ 0.105
-19.53%
$ 2.22 million $ 114,329
Nov 20, 2025 $ 0.134
-4.62%
$ 2.81 million $ 37,110
Nov 19, 2025 $ 0.141
+1.85%
$ -- $ 4,962
Nov 18, 2025 $ 0.136
-3.73%
$ -- $ 1.32 million
Nov 17, 2025 $ 0.143
+0.40%
$ -- $ 1.37 million
Nov 16, 2025 $ 0.142
-10.77%
$ 2.98 million $ 1.35 million
Nov 15, 2025 $ 0.161
+2.65%
$ -- $ 1.47 million
Nov 14, 2025 $ 0.158
+35.68%
$ -- $ 1.44 million
Nov 13, 2025 $ 0.117
+47.15%
$ -- $ 988,379
Download