XUDENGKE Historical Data

XDK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0002
-0.89%
$ 4,197 $ 946
Mar 9, 6 AM $ 0.000199
-21.89%
$ 4,169 $ 952
Mar 8, 10 PM $ 0.000169
+0.00%
$ 3,548 $ 922
Mar 8, 4 PM $ 0.000123
+22.58%
$ 2,589 $ 753
Mar 8, 2 AM $ 0.000231
-13.73%
$ 4,851 $ 786
Mar 8, 1 AM $ 0.000238
+0.00%
$ 4,993 $ 769
Mar 8, 12 AM $ 0.000207
-23.34%
$ 4,350 $ 791
Mar 7, 11 PM $ 0.000301
+21.10%
$ 6,317 $ 768
Mar 7, 4 PM $ 0.000176
+78.42%
$ 3,703 $ 774
Mar 7, 5 AM $ 0.000195
+0.00%
$ 4,104 $ 599
Mar 6, 10 PM $ 0.000213
+24.46%
$ 4,482 $ 500
Mar 6, 6 PM $ 0.00014
+24.00%
$ 2,934 $ 377
Mar 6, 4 PM $ 0.000114
+57.09%
$ 2,403 $ 576
Mar 6, 10 AM $ 0.000264
+0.00%
$ 5,535 $ 8
Mar 6, 9 AM $ 0.000243
+8.99%
$ 5,093 $ 6
Mar 6, 8 AM $ 0.000214
-5.32%
$ 4,486 $ 4
Mar 6, 3 AM $ 0.00023
+0.00%
$ 4,822 $ 4
Mar 6, 1 AM $ 0.000226
+0.78%
$ 4,736 $ 1,529
Mar 6, 12 AM $ 0.000223
-19.03%
$ 4,689 $ 1,565
Mar 5, 9 PM $ 0.000318
+0.00%
$ 6,670 $ 1,522
Mar 5, 7 PM $ 0.000262
+3.65%
$ 5,498 $ 2,700
Mar 5, 3 PM $ 0.000385
+0.00%
$ 8,088 $ 8
Mar 5, 2 PM $ 0.000369
+10.26%
$ 7,756 $ 7
Mar 5, 1 PM $ 0.000322
-4.02%
$ 6,757 $ 3
Mar 5, 12 PM $ 0.000354
+0.27%
$ 7,442 $ 0.1
Mar 5, 11 AM $ 0.000353
+0.25%
$ 7,411 $ 0.1
Mar 5, 1 AM $ 0.00038
-9.23%
$ 7,970 $ 507
Mar 4, 10 PM $ 0.000356
+1.46%
$ 7,473 $ 500
Mar 4, 7 PM $ 0.000269
+0.00%
$ 5,648 $ 490
Mar 4, 5 PM $ 0.000255
+14.09%
$ 5,361 $ 483
Mar 4, 9 AM $ 0.000413
+15.87%
$ 8,679 $ 66
Mar 4, 8 AM $ 0.00057
+29.49%
$ 11,976 $ 48
Mar 4, 5 AM $ 0.000363
+0.00%
$ 7,619 $ 33
Mar 4, 3 AM $ 0.000587
+61.16%
$ 12,323 $ 28
Mar 4, 2 AM $ 0.000414
-34.47%
$ 8,695 $ 1,036
Mar 4, 1 AM $ 0.000634
-1.35%
$ 13,324 $ 1,092
Mar 4, 12 AM $ 0.000658
-8.51%
$ 13,811 $ 1,108
Mar 3, 11 PM $ 0.000719
+0.00%
$ 15,096 $ 1,151
Mar 3, 10 PM $ 0.000762
+34.05%
$ 16,004 $ 1,234
Mar 3, 9 PM $ 0.000465
+15.28%
$ 9,759 $ 1,030
Mar 3, 12 PM $ 0.000397
-12.86%
$ 8,343 $ 413
Mar 3, 11 AM $ 0.000515
+38.49%
$ 10,818 $ 392
Mar 3, 8 AM $ 0.000275
-26.44%
$ 5,782 $ 447
Mar 3, 4 AM $ 0.000205
+0.75%
$ 4,311 $ 384
Mar 2, 8 PM $ 0.000189
+0.00%
$ 3,966 $ 384
Mar 2, 4 PM $ 0.000155
+0.00%
$ 3,247 $ 2
Mar 2, 4 AM $ 0.000188
+0.00%
$ 3,958 $ 2,208
Mar 1, 9 PM $ 0.000114
+0.00%
$ 2,401 $ 1,929
Mar 1, 8 PM $ 0.000297
-1.41%
$ 6,245 $ 805
Mar 1, 5 PM $ 0.000125
+0.00%
$ 2,630 $ 1,911