XUDENGKE Historical Data

XDK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000127
+42.36%
$ 2,672 $ 1,921
Mar 1, 6 AM $ 0.000182
-6.30%
$ 3,812 $ 1,232
Feb 28, 10 PM $ 0.000268
-14.27%
$ 5,618 $ 1,145
Feb 28, 9 PM $ 0.000283
+162.72%
$ 5,937 $ 1,134
Feb 28, 4 PM $ 0.0000742
+0.00%
$ 1,559 $ 78
Feb 28, 2 PM $ 0.000137
+0.00%
$ 2,880 $ 75
Feb 28, 1 PM $ 0.000144
-8.51%
$ 3,028 $ 75
Feb 28, 9 AM $ 0.000155
+0.00%
$ 3,247 $ 71
Feb 27, 5 PM $ 0.000149
+0.00%
$ 3,119 $ 3,151
Feb 27, 4 PM $ 0.000119
+5.12%
$ 2,494 $ 3,579
Feb 27, 11 AM $ 0.000289
-4.12%
$ 6,059 $ 978
Feb 25, 4 PM $ 0.0000445
+3.79%
$ 935 $ 12
Feb 24, 5 PM $ 0.0000415
+8.53%
$ 872 $ 16,265
Feb 24, 4 PM $ 0.0000357
+0.00%
$ 749 $ 16,633
Feb 24, 9 AM $ 0.0000651
+0.00%
$ 1,368 $ 7,248
Feb 24, 3 AM $ 0.0000603
-1.46%
$ 1,266 $ 7,491
Feb 23, 11 PM $ 0.0000599
+4.42%
$ 1,258 $ 7,517
Feb 23, 3 PM $ 0.0000939
+4.74%
$ 1,973 $ 129
Feb 23, 2 PM $ 0.0000897
+0.11%
$ 1,884 $ 117
Feb 23, 1 PM $ 0.000093
-4.23%
$ 1,953 $ 100
Feb 23, 9 AM $ 0.0000786
+0.34%
$ 1,651 $ 42
Feb 23, 2 AM $ 0.0000802
-9.84%
$ 1,685 $ 11,316
Feb 23, 1 AM $ 0.0000986
+0.45%
$ 2,070 $ 11,136
Feb 22, 10 PM $ 0.000099
+0.00%
$ 2,078 $ 10,439
Feb 22, 9 PM $ 0.0000975
+0.00%
$ 2,047 $ 11,222
Feb 22, 5 PM $ 0.0000834
+0.00%
$ 1,752 $ 11,212
Feb 22, 2 AM $ 0.000137
+0.00%
$ 2,883 $ 17,969
Feb 21, 4 PM $ 0.000139
-1.40%
$ 2,916 $ 18,151
Feb 21, 1 AM $ 0.000229
+1.23%
$ 4,803 $ 14,386
Feb 20, 4 PM $ 0.00022
+1.17%
$ 4,614 $ 14,231
Feb 20, 10 AM $ 0.000255
-0.14%
$ 5,365 $ 155,580
Feb 19, 4 AM $ 0.000525
+0.00%
$ 11,034 $ 3
Feb 18, 12 AM $ 0.000525
+0.00%
$ 11,028 $ 165,953
Feb 17, 11 PM $ 0.000526
+1.88%
$ 11,038 $ 167,421
Feb 17, 1 PM $ 0.000518
-5.45%
$ 10,883 $ 169,725
Feb 17, 7 AM $ 0.000754
+0.00%
$ 15,837 $ 87
Feb 17, 6 AM $ 0.000754
+0.01%
$ 15,838 $ 86
Feb 17, 4 AM $ 0.000772
+0.00%
$ 16,204 $ 47
Feb 17, 3 AM $ 0.000752
+0.00%
$ 15,792 $ 44
Feb 17, 2 AM $ 0.000949
+0.00%
$ 19,926 $ 219,900
Feb 17, 1 AM $ 0.000948
-0.17%
$ 19,918 $ 220,210
Feb 16, 2 PM $ 0.000944
+27.29%
$ 19,826 $ 266,485
Feb 16, 1 PM $ 0.000855
+0.00%
$ 17,946 $ 172,208
Feb 16, 10 AM $ 0.00115
+0.16%
$ 24,163 $ 1,145
Feb 16, 9 AM $ 0.00115
+0.06%
$ 24,158 $ 1,138
Feb 16, 8 AM $ 0.00115
+0.00%
$ 24,205 $ 1,107
Feb 16, 7 AM $ 0.00115
-0.55%
$ 24,186 $ 1,109
Feb 16, 6 AM $ 0.00116
-0.91%
$ 24,303 $ 1,083
Feb 16, 5 AM $ 0.00117
+0.00%
$ 24,526 $ 1,066
Feb 16, 4 AM $ 0.00116
+0.83%
$ 24,339 $ 1,064