XUDENGKE Historical Data

XDK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00115
-0.69%
$ 24,151 $ 939
Feb 16, 2 AM $ 0.00116
-0.97%
$ 24,341 $ 353,460
Feb 16, 1 AM $ 0.00118
+0.42%
$ 24,676 $ 352,505
Feb 16, 12 AM $ 0.00117
+0.54%
$ 24,564 $ 351,450
Feb 15, 5 PM $ 0.000764
+1.15%
$ 16,040 $ 231,296
Feb 15, 4 PM $ 0.000758
-37.36%
$ 15,914 $ 225,869
Feb 15, 3 PM $ 0.00122
-2.40%
$ 25,521 $ 357,890
Feb 15, 2 PM $ 0.00125
-6.00%
$ 26,176 $ 361,654
Feb 15, 1 PM $ 0.00133
-22.18%
$ 27,866 $ 363,946
Feb 15, 12 PM $ 0.00171
-4.79%
$ 35,830 $ 373,933
Feb 15, 11 AM $ 0.00179
-1.36%
$ 37,677 $ 204,033
Feb 15, 10 AM $ 0.00187
-16.26%
$ 39,169 $ 205,615
Feb 15, 9 AM $ 0.00223
-37.96%
$ 46,878 $ 200,737
Feb 15, 8 AM $ 0.00371
-21.88%
$ 76,527 $ 209,033
Feb 15, 7 AM $ 0.00467
-4.63%
$ 97,998 $ 200,786
Feb 15, 6 AM $ 0.00489
-0.44%
$ 102,692 $ 191,327
Feb 15, 1 AM $ 0.00492
-0.04%
$ 103,246 $ 188,711
Feb 13, 7 AM $ 0.00488
+0.00%
$ 102,466 $ 195
Feb 13, 2 AM $ 0.00503
-2.50%
$ 105,562 $ 612
Feb 13, 1 AM $ 0.00516
-0.02%
$ 108,401 $ 548
Feb 12, 10 PM $ 0.00513
-0.17%
$ 107,753 $ 528
Feb 12, 8 AM $ 0.00546
-0.25%
$ 114,612 $ 405
Feb 12, 2 AM $ 0.00555
-0.03%
$ 116,571 $ 1,898
Feb 11, 2 PM $ 0.00554
+0.00%
$ 116,416 $ 1,793
Feb 11, 1 PM $ 0.0055
+0.00%
$ 115,558 $ 1,750
Feb 11, 12 PM $ 0.00553
-3.88%
$ 116,141 $ 1,755
Feb 11, 11 AM $ 0.00577
+0.09%
$ 121,267 $ 1,794
Feb 11, 9 AM $ 0.006
-0.37%
$ 126,001 $ 413
Feb 11, 8 AM $ 0.00609
+0.00%
$ 127,978 $ 309
Feb 11, 2 AM $ 0.00624
+0.00%
$ 131,025 $ 12
Feb 11, 1 AM $ 0.00624
+0.00%
$ 130,984 $ 11
Feb 10, 10 AM $ 0.211
+0.00%
$ 4.44 million $ 1,845
Feb 9, 11 AM $ 0.21
+0.00%
$ 4.42 million $ 8,573
Feb 9, 10 AM $ 0.211
+0.00%
$ 4.43 million $ 8,510
Feb 9, 4 AM $ 0.215
+0.22%
$ 4.52 million $ 1,358
Feb 8, 5 PM $ 0.212
+0.00%
$ 4.46 million $ 11,729
Feb 8, 5 AM $ 0.261
+13.27%
$ 5.49 million $ 7,359
Feb 8, 2 AM $ 0.218
+0.00%
$ 4.58 million $ 6,438
Feb 8, 12 AM $ 0.205
+1.34%
$ 4.3 million $ 5,908
Feb 7, 4 PM $ 0.201
+0.00%
$ 4.21 million $ 1,047
Feb 7, 12 PM $ 0.188
+0.00%
$ 3.94 million $ 10,542
Feb 7, 11 AM $ 0.188
-3.47%
$ 3.94 million $ 10,599
Feb 7, 10 AM $ 0.2
+0.00%
$ 4.19 million $ 10,849
Feb 7, 8 AM $ 0.199
-0.15%
$ 4.17 million $ 10,918
Feb 7, 7 AM $ 0.199
+2.96%
$ 4.17 million $ 8,312
Feb 7, 5 AM $ 0.175
+0.00%
$ 3.67 million $ 207
Feb 7, 3 AM $ 0.183
+0.00%
$ 3.85 million $ 9
Feb 6, 4 PM $ 0.131
+0.00%
$ 2.76 million $ 5,829
Feb 6, 1 PM $ 0.181
+0.00%
$ 3.79 million $ 3,366
Feb 5, 11 PM $ 0.131
+16.47%
$ 2.76 million $ 14,353