XUDENGKE Historical Data

XDK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.135
-2.34%
$ 2.84 million $ 10,248
Feb 5, 12 PM $ 0.0857
+3.70%
$ 1.8 million $ 11,540
Feb 5, 8 AM $ 0.102
+27.60%
$ 2.14 million $ 4,072
Feb 5, 2 AM $ 0.00868
+11.15%
$ 182,324 $ 6,287
Feb 4, 2 PM $ 0.00769
-0.02%
$ 161,568 $ 467
Feb 4, 12 PM $ 0.00787
+0.00%
$ 165,223 $ 557
Feb 4, 11 AM $ 0.00786
-0.07%
$ 165,090 $ 476
Feb 4, 7 AM $ 0.00789
+0.00%
$ 165,651 $ 281
Feb 4, 5 AM $ 0.00731
+2.32%
$ 153,481 $ 264
Feb 4, 4 AM $ 0.00715
+17.15%
$ 150,133 $ 247
Feb 4, 3 AM $ 0.00651
+0.00%
$ 136,780 $ 715
Feb 4, 2 AM $ 0.00657
+0.15%
$ 138,002 $ 714
Feb 4, 1 AM $ 0.00653
+0.00%
$ 137,059 $ 596
Feb 3, 6 PM $ 0.00655
+0.00%
$ 137,590 $ 508
Feb 2, 1 PM $ 0.0067
-1.38%
$ 140,628 $ 803
Feb 2, 4 AM $ 0.00681
+0.85%
$ 142,928 $ 206
Feb 1, 4 AM $ 0.00737
+0.05%
$ 154,755 $ 139
Feb 1, 3 AM $ 0.00732
+0.05%
$ 153,623 $ 124
Feb 1, 2 AM $ 0.00724
+0.42%
$ 151,955 $ 493
Jan 31, 3 PM $ 0.00755
+0.00%
$ 158,510 $ 484
Jan 31, 2 PM $ 0.00754
+0.00%
$ 158,392 $ 461
Jan 31, 11 AM $ 0.0079
-0.41%
$ 165,949 $ 456
Jan 31, 6 AM $ 0.00808
-0.02%
$ 169,662 $ 455
Jan 30, 4 AM $ 0.00886
+0.21%
$ 185,962 $ 1,459
Jan 30, 2 AM $ 0.00902
+0.00%
$ 189,397 $ 2,587
Jan 29, 1 AM $ 0.0116
+0.00%
$ 242,602 $ 483
Jan 28, 11 AM $ 0.0118
+0.00%
$ 247,631 $ 126
Jan 28, 6 AM $ 0.012
+0.00%
$ 252,200 $ 40
Jan 26, 6 AM $ 0.0126
-2.48%
$ 264,338 $ 406
Jan 26, 4 AM $ 0.0127
+0.00%
$ -- $ 305
Jan 26, 3 AM $ 0.0128
+0.00%
$ 268,209 $ 240
Jan 25, 12 PM $ 0.0117
-1.98%
$ 244,866 $ 8,989
Jan 25, 11 AM $ 0.0119
+0.21%
$ 250,845 $ 8,889
Jan 25, 10 AM $ 0.0119
+0.00%
$ 250,827 $ 8,882
Jan 25, 9 AM $ 0.012
+0.02%
$ 251,007 $ 8,834
Jan 25, 7 AM $ 0.0123
+0.00%
$ 258,057 $ 8,785
Jan 25, 6 AM $ 0.0123
-1.09%
$ 258,195 $ 8,574
Jan 25, 5 AM $ 0.0122
+10.07%
$ 256,603 $ 7,387
Jan 25, 4 AM $ 0.0111
-1.69%
$ 233,455 $ 5,463
Jan 25, 3 AM $ 0.0113
-0.54%
$ 238,000 $ 5,410
Jan 25, 2 AM $ 0.0115
-0.24%
$ 241,455 $ 4,713
Jan 25, 1 AM $ 0.011
+0.22%
$ 230,464 $ 2,986
Jan 25, 12 AM $ 0.0109
+0.00%
$ 227,881 $ 2,292
Jan 24, 8 PM $ 0.0107
+0.00%
$ 224,830 $ 1,338
Jan 24, 3 PM $ 0.0107
+0.31%
$ 224,575 $ 1,225
Jan 24, 1 PM $ 0.0106
+0.13%
$ 223,114 $ 828
Jan 24, 11 AM $ 0.0106
-0.37%
$ 222,581 $ 716
Jan 24, 6 AM $ 0.0105
+0.54%
$ 220,902 $ 151
Jan 24, 5 AM $ 0.0105
+0.19%
$ 219,551 $ 117
Jan 23, 7 AM $ 0.0105
+0.08%
$ 220,152 $ 283