XUDENGKE Historical Data

XDK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0105
-0.10%
$ 221,157 $ 908
Jan 23, 1 AM $ 0.0105
+0.00%
$ 220,602 $ 727
Jan 22, 10 AM $ 0.0106
+0.33%
$ 221,946 $ 659
Jan 22, 9 AM $ 0.0106
+0.30%
$ 221,558 $ 536
Jan 22, 8 AM $ 0.0105
+0.03%
$ 220,342 $ 366
Jan 22, 3 AM $ 0.0105
+0.00%
$ 219,551 $ 95
Jan 21, 1 PM $ 0.0103
-0.43%
$ 215,629 $ 76
Jan 21, 12 PM $ 0.0103
-0.35%
$ 216,622 $ 38
Jan 21, 11 AM $ 0.0104
+0.00%
$ 217,389 $ 37
Jan 21, 10 AM $ 0.0104
+2.00%
$ 217,393 $ 34
Jan 21, 9 AM $ 0.0101
+0.00%
$ 213,021 $ 17
Jan 21, 8 AM $ 0.0102
+0.00%
$ 213,374 $ 9
Jan 20, 2 PM $ 0.0107
+0.00%
$ 224,204 $ 835
Jan 20, 1 PM $ 0.0106
+0.00%
$ 223,154 $ 618
Jan 20, 12 PM $ 0.0106
+1.08%
$ 222,206 $ 616
Jan 20, 11 AM $ 0.0105
+3.35%
$ 219,749 $ 147
Jan 20, 10 AM $ 0.0101
+0.05%
$ 212,684 $ 141
Jan 20, 9 AM $ 0.0101
+0.00%
$ 212,549 $ 140
Jan 20, 6 AM $ 0.0103
-0.61%
$ 215,885 $ 26
Jan 19, 8 AM $ 0.0103
+0.00%
$ 216,864 $ 329
Jan 19, 5 AM $ 0.0103
+0.00%
$ 216,683 $ 230
Jan 19, 2 AM $ 0.0102
+0.00%
$ 214,789 $ 73
Jan 19, 1 AM $ 0.0102
+0.00%
$ 214,319 $ 63
Jan 18, 6 AM $ 0.0105
+0.00%
$ 220,853 $ 400
Jan 18, 5 AM $ 0.0105
+0.00%
$ 220,860 $ 399
Jan 18, 2 AM $ 0.0105
-0.44%
$ 220,545 $ 1,344
Jan 17, 10 PM $ 0.0104
-0.57%
$ 219,382 $ 957
Jan 17, 9 PM $ 0.0105
+0.00%
$ 220,288 $ 868
Jan 17, 6 PM $ 0.0104
+0.00%
$ -- $ 591
Jan 17, 5 PM $ 0.0104
+0.00%
$ 219,053 $ 591
Jan 17, 3 PM $ 0.0103
-0.05%
$ 217,316 $ 570
Jan 17, 2 PM $ 0.0105
+0.00%
$ 219,712 $ 530
Jan 16, 5 AM $ 0.0104
+0.00%
$ 217,694 $ 184
Jan 16, 3 AM $ 0.0104
+0.15%
$ 217,817 $ 183
Jan 15, 2 PM $ 0.0104
+0.00%
$ 218,767 $ 199
Jan 15, 6 AM $ 0.0104
+0.00%
$ 218,200 $ 98
Jan 15, 5 AM $ 0.0104
+0.05%
$ 217,913 $ 96
Jan 15, 4 AM $ 0.0103
+0.00%
$ 217,156 $ 12
Jan 14, 6 AM $ 0.0104
-0.30%
$ 219,117 $ 1,372
Jan 14, 4 AM $ 0.0104
+0.00%
$ 218,194 $ 605
Jan 14, 3 AM $ 0.0104
+0.00%
$ 218,583 $ 554
Jan 13, 1 PM $ 0.0101
-0.64%
$ 212,516 $ 910
Jan 13, 12 PM $ 0.0101
+0.00%
$ 212,888 $ 895
Jan 13, 9 AM $ 0.0103
+0.00%
$ 216,658 $ 1,102
Jan 13, 8 AM $ 0.0103
-0.64%
$ 216,543 $ 1,087
Jan 13, 7 AM $ 0.0104
-0.38%
$ 217,905 $ 843
Jan 13, 6 AM $ 0.0104
-1.51%
$ 218,841 $ 681
Jan 13, 5 AM $ 0.0106
+0.00%
$ 222,153 $ 647
Jan 13, 1 AM $ 0.0105
+0.00%
$ 220,025 $ 1,296
Jan 12, 3 PM $ 0.0105
+0.00%
$ 220,182 $ 1,278