XUDENGKE Historical Data

XDK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0107
+0.00%
$ 223,789 $ 1,101
Jan 12, 6 AM $ 0.0106
-0.95%
$ 223,432 $ 1,065
Jan 12, 4 AM $ 0.0107
-0.10%
$ 224,496 $ 1,036
Jan 12, 3 AM $ 0.0107
+0.26%
$ 224,955 $ 920
Jan 12, 2 AM $ 0.0107
+0.20%
$ 224,444 $ 682
Jan 12, 1 AM $ 0.0107
-1.07%
$ 224,294 $ 423
Jan 11, 7 PM $ 0.0108
+0.00%
$ 227,377 $ 312
Jan 11, 2 PM $ 0.0109
+0.00%
$ 228,352 $ 281
Jan 11, 12 PM $ 0.0109
-0.06%
$ 229,289 $ 199
Jan 11, 8 AM $ 0.0111
+0.00%
$ 232,158 $ 138
Jan 11, 7 AM $ 0.0111
-0.06%
$ 232,412 $ 69
Jan 8, 8 AM $ 0.0111
+0.00%
$ 232,219 $ 1,032
Jan 8, 12 AM $ 0.0127
+0.00%
$ 265,749 $ 1,164
Jan 7, 10 AM $ 0.013
+0.89%
$ 272,082 $ 277,539
Jan 6, 6 PM $ 0.0132
-41.59%
$ 278,215 $ 276,986
Jan 6, 3 PM $ 0.0138
-10.76%
$ 290,765 $ 293,856
Jan 6, 6 AM $ 0.0167
-3.01%
$ 350,090 $ 388
Jan 6, 5 AM $ 0.0168
+0.00%
$ 352,028 $ 381
Jan 3, 3 AM $ 0.0182
+0.00%
$ 383,002 $ 1,326
Jan 1, 8 AM $ 0.0175
+0.74%
$ 366,969 $ 386,428
Jan 1, 3 AM $ 0.018
+0.00%
$ 377,904 $ 399,395
Dec 31, 3 PM $ 0.0177
+0.05%
$ 371,868 $ 390,858
Dec 30, 12 PM $ 0.0358
+0.00%
$ 751,433 $ 796,624
Dec 30, 2 AM $ 0.0187
+0.00%
$ 391,850 $ 429,000
Dec 29, 4 PM $ 0.0709
+0.00%
$ 1.49 million $ 1.34 million
Dec 29, 3 PM $ 0.0482
-28.12%
$ 1.01 million $ 1.58 million
Dec 29, 2 PM $ 0.0481
-49.34%
$ 1.01 million $ 1.5 million
Dec 29, 7 AM $ 0.109
+0.00%
$ 2.28 million $ 1.71 million
Dec 29, 6 AM $ 0.0728
-51.86%
$ 1.53 million $ 2.45 million
Dec 29, 5 AM $ 0.0444
-0.34%
$ 933,267 $ 3.44 million
Dec 29, 4 AM $ 0.0447
+0.00%
$ 938,289 $ 25,215
Dec 29, 2 AM $ 0.0454
+0.00%
$ 954,358 $ 25,402
Dec 28, 8 PM $ 0.0482
+0.00%
$ 1.01 million $ 26,949
Dec 28, 2 PM $ 0.0486
-0.03%
$ 1.02 million $ 27,090
Dec 28, 1 PM $ 0.0492
+0.00%
$ 1.03 million $ 27,224
Dec 28, 12 PM $ 0.0497
+0.10%
$ 1.04 million $ 27,039
Dec 28, 11 AM $ 0.0497
-0.78%
$ 1.04 million $ 25,825
Dec 28, 10 AM $ 0.0494
+0.00%
$ 1.04 million $ 24,924
Dec 28, 9 AM $ 0.05
+2.19%
$ 1.05 million $ 24,156
Dec 28, 7 AM $ 0.049
+0.00%
$ 1.03 million $ 21,198
Dec 28, 6 AM $ 0.049
+0.11%
$ 1.03 million $ 21,565
Dec 28, 1 AM $ 0.0475
+0.00%
$ 998,502 $ 20,167
Dec 27, 2 PM $ 0.0457
+0.00%
$ 960,629 $ 19,159
Dec 27, 10 AM $ 0.0452
-0.17%
$ 948,795 $ 18,956
Dec 27, 9 AM $ 0.0453
+0.00%
$ 950,341 $ 18,912
Dec 27, 7 AM $ 0.0454
-0.08%
$ 953,183 $ 18,769
Dec 27, 6 AM $ 0.0454
+0.20%
$ 953,793 $ 18,105
Dec 27, 5 AM $ 0.0452
+0.43%
$ 948,731 $ 17,791
Dec 26, 10 AM $ 0.0468
+0.00%
$ 981,786 $ 16,096
Dec 26, 9 AM $ 0.0463
+0.00%
$ 971,944 $ 16,008