XUDENGKE Historical Data

XDK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0429
-0.39%
$ 901,155 $ 14,329
Dec 25, 5 AM $ 0.0421
+0.00%
$ 884,903 $ 12,187
Dec 25, 4 AM $ 0.0421
+0.00%
$ 884,311 $ 11,991
Dec 24, 9 AM $ 0.0417
+0.27%
$ 875,196 $ 11,366
Dec 23, 9 AM $ 0.0427
+0.74%
$ 896,217 $ 11,277
Dec 23, 8 AM $ 0.0424
+0.15%
$ 889,504 $ 11,203
Dec 23, 7 AM $ 0.0423
+0.00%
$ 887,958 $ 11,136
Dec 23, 6 AM $ 0.0422
+0.00%
$ 886,962 $ 10,828
Dec 20, 4 PM $ 0.0415
+0.00%
$ 871,893 $ 3,536
Dec 20, 11 AM $ 0.042
+0.00%
$ 881,357 $ 3,030
Dec 20, 9 AM $ 0.0424
-0.09%
$ 889,385 $ 2,750
Dec 20, 8 AM $ 0.0425
+0.00%
$ 891,689 $ 2,481
Dec 19, 3 PM $ 0.0421
+0.00%
$ 883,853 $ 1,876
Dec 18, 10 PM $ 0.0441
+0.00%
$ 925,513 $ 74,581
Dec 18, 3 PM $ 0.0451
+0.00%
$ 947,259 $ 74,959
Dec 18, 6 AM $ 0.0458
-0.10%
$ 962,417 $ 76,130
Dec 17, 10 AM $ 0.0483
+0.00%
$ 1.01 million $ 79,728
Dec 16, 12 PM $ 0.0502
+0.00%
$ 1.05 million $ 78,261
Dec 15, 10 PM $ 0.0485
+0.00%
$ 1.02 million $ 74,575
Dec 15, 12 PM $ 0.0509
+0.00%
$ 1.07 million $ 78,306
Dec 15, 11 AM $ 0.0527
-0.05%
$ 1.11 million $ 79,908
Dec 15, 10 AM $ 0.0528
+0.59%
$ 1.11 million $ 79,761
Dec 15, 9 AM $ 0.0527
+0.00%
$ 1.11 million $ 79,308
Dec 15, 8 AM $ 0.0527
-0.67%
$ 1.11 million $ 79,480
Dec 15, 7 AM $ 0.053
-0.14%
$ 1.11 million $ 78,188
Dec 15, 6 AM $ 0.053
-0.11%
$ 1.11 million $ 77,737
Dec 15, 5 AM $ 0.053
+0.00%
$ 1.11 million $ 77,770
Dec 15, 4 AM $ 0.0532
-0.11%
$ 1.12 million $ 77,549
Dec 15, 3 AM $ 0.0535
+0.00%
$ 1.12 million $ 77,694
Dec 14, 2 PM $ 0.0535
+0.40%
$ 1.12 million $ 77,555
Dec 14, 11 AM $ 0.0546
+0.00%
$ 1.15 million $ 78,810
Dec 14, 10 AM $ 0.0546
-0.98%
$ 1.15 million $ 78,590
Dec 14, 4 AM $ 0.0563
+0.00%
$ 1.18 million $ 76,964
Dec 13, 5 AM $ 0.0561
+0.00%
$ 1.18 million $ 76,134
Dec 13, 4 AM $ 0.0562
-0.04%
$ 1.18 million $ 75,975
Dec 13, 3 AM $ 0.0561
-0.27%
$ 1.18 million $ 75,675
Dec 12, 11 PM $ 0.0554
+0.00%
$ 1.16 million $ 74,274
Dec 12, 12 PM $ 0.0553
+0.00%
$ 1.16 million $ 73,566
Dec 12, 11 AM $ 0.0553
-0.34%
$ 1.16 million $ 73,539
Dec 12, 10 AM $ 0.0556
-0.17%
$ 1.17 million $ 72,296
Dec 12, 9 AM $ 0.0557
+0.09%
$ 1.17 million $ 70,772
Dec 12, 8 AM $ 0.0557
-1.27%
$ 1.17 million $ 70,456
Dec 12, 7 AM $ 0.0566
-3.48%
$ 1.19 million $ 69,451
Dec 12, 6 AM $ 0.0586
-0.37%
$ 1.23 million $ 69,573
Dec 12, 5 AM $ 0.0589
-0.21%
$ 1.24 million $ 66,912
Dec 12, 4 AM $ 0.059
-5.22%
$ 1.24 million $ 65,368
Dec 12, 3 AM $ 0.0624
-2.68%
$ 1.31 million $ 60,606
Dec 12, 1 AM $ 0.0639
-0.63%
$ 1.34 million $ 53,946
Dec 11, 8 AM $ 0.0636
+0.00%
$ 1.33 million $ 47,697
Dec 10, 8 AM $ 0.0682
-0.05%
$ 1.43 million $ 49,095