XUDENGKE Historical Data

XDK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000273
+0.00%
$ 5,733 $ 2
Apr 21, 2026 $ 0.000183
-32.95%
$ 3,839 $ 1
Apr 15, 2026 $ 0.000335
-8.65%
$ 7,041 $ 1
Apr 14, 2026 $ 0.000221
+3.37%
$ -- $ 1
Apr 13, 2026 $ 0.000383
+27.25%
$ -- $ 1
Apr 7, 2026 $ 0.000307
+41.23%
$ 6,450 $ 3
Apr 6, 2026 $ 0.000306
+23.53%
$ -- $ 1
Apr 4, 2026 $ 0.00027
+9.37%
$ 5,675 $ 3
Apr 3, 2026 $ 0.000209
+0.00%
$ 4,397 $ 5
Apr 2, 2026 $ 0.000152
-40.15%
$ 3,188 $ 7
Apr 1, 2026 $ 0.000217
+0.00%
$ 4,555 $ 0.1
Mar 30, 2026 $ 0.000324
+76.31%
$ -- $ 2
Mar 29, 2026 $ 0.000278
+1.63%
$ -- $ 5
Mar 28, 2026 $ 0.000197
-26.64%
$ 4,134 $ 4
Mar 26, 2026 $ 0.000301
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.000329
+26.83%
$ -- $ 4
Mar 24, 2026 $ 0.000301
+11.78%
$ -- $ 169
Mar 23, 2026 $ 0.000389
+64.23%
$ -- $ 350
Mar 22, 2026 $ 0.000305
+29.00%
$ -- $ 26
Mar 21, 2026 $ 0.000263
+94.17%
$ 5,518 $ 6
Mar 20, 2026 $ 0.00013
+53.51%
$ -- $ 9
Mar 19, 2026 $ 0.000109
+19.58%
$ -- $ 3
Mar 17, 2026 $ 0.000118
-10.16%
$ 2,485 $ 175
Mar 16, 2026 $ 0.000128
-57.63%
$ 2,681 $ 6
Mar 15, 2026 $ 0.000556
-16.84%
$ -- $ 6
Mar 14, 2026 $ 0.000776
+31.01%
$ -- $ 3
Mar 13, 2026 $ 0.000644
+128.80%
$ -- $ 3
Mar 12, 2026 $ 0.000238
-2.64%
$ -- $ 1
Mar 11, 2026 $ 0.000131
+0.00%
$ 2,751 $ 1
Mar 10, 2026 $ 0.000116
-41.65%
$ -- $ 191
Mar 9, 2026 $ 0.000215
-15.34%
$ 4,519 $ 187
Mar 8, 2026 $ 0.000169
-37.47%
$ 3,548 $ 922
Mar 7, 2026 $ 0.000301
+53.94%
$ 6,317 $ 768
Mar 6, 2026 $ 0.000213
-22.62%
$ 4,482 $ 500
Mar 5, 2026 $ 0.000318
-24.03%
$ 6,670 $ 1,522
Mar 4, 2026 $ 0.000356
-50.50%
$ 7,473 $ 500
Mar 3, 2026 $ 0.000719
+252.77%
$ 15,096 $ 1,151
Mar 2, 2026 $ 0.000189
+0.20%
$ 3,966 $ 384
Mar 1, 2026 $ 0.000114
-40.98%
$ 2,401 $ 1,929
Feb 28, 2026 $ 0.000268
+72.99%
$ 5,618 $ 1,145
Feb 27, 2026 $ 0.000149
-50.64%
$ -- $ 3,151
Feb 25, 2026 $ 0.0000445
+3.79%
$ -- $ 12
Feb 24, 2026 $ 0.0000415
-32.09%
$ -- $ 16,265
Feb 23, 2026 $ 0.0000599
-38.93%
$ 1,258 $ 7,517
Feb 22, 2026 $ 0.000099
-27.92%
$ 2,078 $ 10,439
Feb 21, 2026 $ 0.000139
-38.54%
$ -- $ 18,151
Feb 20, 2026 $ 0.00022
-14.13%
$ -- $ 14,231
Feb 19, 2026 $ 0.000525
+0.00%
$ -- $ 3
Feb 18, 2026 $ 0.000525
+0.00%
$ -- $ 165,953
Feb 17, 2026 $ 0.000526
-44.68%
$ 11,038 $ 167,421
Download