Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.212
+0.00%
$ 211.8 million $ 0
Today, at 4 AM $ 0.212
+0.00%
$ 211.8 million $ 0
Yesterday, at 4 AM $ 0.201
+0.00%
$ 201.21 million $ 0
Jul 13, 4 AM $ 0.201
+0.00%
$ 200.95 million $ 0
Jul 12, 4 AM $ 0.204
+0.00%
$ 204.28 million $ 0
Jul 11, 4 AM $ 0.203
+0.00%
$ 202.77 million $ 0
Jul 10, 4 AM $ 0.2
+0.00%
$ 200.41 million $ 0
Mar 4, 8 AM $ 0.227
+0.00%
$ 227.03 million $ 0
Feb 28, 5 PM $ 0.215
+0.00%
$ -- $ 8
Download