BILLIONS Historical Data

BILLIONS
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₅385
+0.00%
$ 3,853 $ 1,699
Feb 3, 5 PM $ 0.0₅386
+0.07%
$ 3,862 $ 2,005
Feb 3, 4 PM $ 0.0₅386
+0.10%
$ 3,862 $ 3,240
Feb 3, 3 PM $ 0.0₅389
-0.01%
$ 3,889 $ 3,239
Feb 3, 2 PM $ 0.0₅397
+0.03%
$ 3,973 $ 3,240
Feb 3, 1 PM $ 0.0₅397
+2.22%
$ 3,972 $ 3,242
Feb 3, 12 PM $ 0.0₅389
-0.22%
$ 3,886 $ 3,241
Feb 3, 11 AM $ 0.0₅39
-0.02%
$ 3,894 $ 3,241
Feb 3, 10 AM $ 0.0₅39
+0.02%
$ 3,895 $ 3,241
Feb 3, 9 AM $ 0.0₅39
+0.03%
$ 3,895 $ 3,241
Feb 3, 8 AM $ 0.0₅389
-0.03%
$ 3,892 $ 3,240
Feb 3, 7 AM $ 0.0₅402
+0.00%
$ 4,022 $ 3,240
Jan 31, 4 AM $ 0.0₅42
+0.00%
$ -- $ 2,153
Jan 31, 3 AM $ 0.0₅42
+0.00%
$ -- $ 2,197
Download