dokwon Historical Data

DOKWON Page 10
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₅495
-0.81%
$ 4,950 $ 681
Mar 29, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 697
Mar 28, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 666
Mar 27, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 727
Mar 26, 2024 $ 0.0₅255
+1.38%
$ 2,551 $ 30
Mar 25, 2024 $ 0.0₅251
-49.39%
$ 2,515 $ 480
Mar 24, 2024 $ 0.0₅497
+1.24%
$ 4,970 $ 732
Mar 23, 2024 $ 0.0₅491
-0.20%
$ 4,909 $ 756
Mar 22, 2024 $ 0.0₅492
-0.82%
$ 4,919 $ 731
Mar 21, 2024 $ 0.0₅496
-0.40%
$ 4,959 $ 732
Mar 20, 2024 $ 0.0₅498
-0.20%
$ 4,979 $ 680
Mar 19, 2024 $ 0.0₅5
+1.01%
$ 5,000 $ 746
Mar 18, 2024 $ 0.0₅495
-0.42%
$ 4,949 $ 713
Mar 17, 2024 $ 0.0₅497
-0.40%
$ 4,969 $ 732
Mar 16, 2024 $ 0.0₅499
+0.80%
$ 4,990 $ 657
Mar 15, 2024 $ 0.0₅495
-0.80%
$ 4,950 $ 808
Mar 14, 2024 $ 0.0₅499
+0.20%
$ 4,989 $ 767
Mar 13, 2024 $ 0.0₅498
-0.19%
$ 4,980 $ 673
Mar 12, 2024 $ 0.0₅499
+0.19%
$ 4,990 $ 679
Mar 11, 2024 $ 0.0₅498
+0.01%
$ 4,979 $ 798
Mar 10, 2024 $ 0.0₅498
-0.21%
$ 4,979 $ 744
Mar 9, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 768
Mar 8, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 776
Mar 7, 2024 $ 0.0₅499
+0.40%
$ 4,990 $ 812
Mar 6, 2024 $ 0.0₅497
+0.00%
$ 4,970 $ 675
Mar 5, 2024 $ 0.0₅497
-0.60%
$ 4,969 $ 694
Mar 4, 2024 $ 0.0₅5
+0.20%
$ 4,999 $ 724
Mar 3, 2024 $ 0.0₅499
+0.20%
$ 4,990 $ 733
Mar 2, 2024 $ 0.0₅498
+0.81%
$ 4,980 $ 692
Mar 1, 2024 $ 0.0₅494
-0.60%
$ 4,940 $ 663
Feb 29, 2024 $ 0.0₅497
-0.40%
$ 4,970 $ 675
Feb 28, 2024 $ 0.0₅499
+0.81%
$ 4,990 $ 820
Feb 27, 2024 $ 0.0₅495
-0.80%
$ 4,949 $ 657
Feb 26, 2024 $ 0.0₅499
+0.40%
$ 4,989 $ 763
Feb 25, 2024 $ 0.0₅497
-0.01%
$ 4,969 $ 834
Feb 24, 2024 $ 0.0₅497
-0.40%
$ 4,970 $ 703
Feb 23, 2024 $ 0.0₅499
+1.43%
$ 4,990 $ 820
Feb 22, 2024 $ 0.0₅492
-1.02%
$ 4,919 $ 874
Feb 21, 2024 $ 0.0₅497
+0.00%
$ 4,970 $ 764
Feb 20, 2024 $ 0.0₅497
-0.41%
$ 4,969 $ 692
Feb 19, 2024 $ 0.0₅499
+0.19%
$ 4,989 $ 737
Feb 18, 2024 $ 0.0₅498
+0.20%
$ 4,979 $ 714
Feb 17, 2024 $ 0.0₅497
-0.40%
$ 4,969 $ 753
Feb 16, 2024 $ 0.0₅499
+1.43%
$ 4,990 $ 671
Feb 15, 2024 $ 0.0₅492
-0.81%
$ 4,920 $ 692
Feb 14, 2024 $ 0.0₅496
-0.38%
$ 4,960 $ 727
Feb 13, 2024 $ 0.0₅498
-0.19%
$ 4,980 $ 616
Feb 12, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 753
Feb 11, 2024 $ 0.0₅499
+0.20%
$ 4,989 $ 726
Feb 10, 2024 $ 0.0₅498
-0.20%
$ 4,980 $ 748