dokwon Historical Data

DOKWON Page 11
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₅499
+0.19%
$ 4,990 $ 708
Feb 8, 2024 $ 0.0₅498
+0.60%
$ 4,979 $ 735
Feb 7, 2024 $ 0.0₅495
-0.80%
$ 4,949 $ 670
Feb 6, 2024 $ 0.0₅499
+0.40%
$ 4,989 $ 828
Feb 5, 2024 $ 0.0₅497
-0.01%
$ 4,969 $ 645
Feb 4, 2024 $ 0.0₅497
+0.01%
$ 4,970 $ 801
Feb 3, 2024 $ 0.0₅497
-0.19%
$ 4,970 $ 747
Feb 2, 2024 $ 0.0₅498
+0.01%
$ 4,980 $ 725
Feb 1, 2024 $ 0.0₅498
-0.02%
$ 4,979 $ 799
Jan 31, 2024 $ 0.0₅498
-0.19%
$ 4,979 $ 705
Jan 30, 2024 $ 0.0₅499
+0.59%
$ 4,989 $ 715
Jan 29, 2024 $ 0.0₅496
-0.60%
$ 4,959 $ 703
Jan 28, 2024 $ 0.0₅499
+0.40%
$ 4,989 $ 684
Jan 27, 2024 $ 0.0₅497
-0.39%
$ 4,969 $ 790
Jan 26, 2024 $ 0.0₅499
+0.20%
$ 4,990 $ 692
Jan 25, 2024 $ 0.0₅498
-0.19%
$ 4,980 $ 712
Jan 24, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 725
Jan 23, 2024 $ 0.0₅499
+0.40%
$ 4,989 $ 649
Jan 22, 2024 $ 0.0₅497
-0.21%
$ 4,969 $ 700
Jan 21, 2024 $ 0.0₅498
-0.20%
$ 4,979 $ 779
Jan 20, 2024 $ 0.0₅499
+0.61%
$ 4,989 $ 744
Jan 19, 2024 $ 0.0₅496
-0.61%
$ 4,959 $ 687
Jan 18, 2024 $ 0.0₅499
+0.40%
$ 4,990 $ 681
Jan 17, 2024 $ 0.0₅497
-0.01%
$ 4,969 $ 760
Jan 16, 2024 $ 0.0₅497
-0.01%
$ 4,969 $ 745
Jan 15, 2024 $ 0.0₅497
-0.40%
$ 4,970 $ 728
Jan 14, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 742
Jan 13, 2024 $ 0.0₅499
+0.20%
$ 4,990 $ 659
Jan 12, 2024 $ 0.0₅498
-0.20%
$ 4,980 $ 633
Jan 11, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 734
Jan 10, 2024 $ 0.0₅499
+0.62%
$ 4,990 $ 745
Jan 9, 2024 $ 0.0₅496
-0.60%
$ 4,959 $ 724
Jan 8, 2024 $ 0.0₅499
+0.61%
$ 4,990 $ 795
Jan 7, 2024 $ 0.0₅496
-0.60%
$ 4,959 $ 759
Jan 6, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 656
Jan 5, 2024 $ 0.0₅5
+0.21%
$ 5,000 $ 820
Jan 4, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 773
Jan 3, 2024 $ 0.0₅499
+0.40%
$ 4,990 $ 757
Jan 2, 2024 $ 0.0₅497
-0.19%
$ 4,970 $ 736
Jan 1, 2024 $ 0.0₅498
+0.00%
$ 4,979 $ 716
Dec 31, 2023 $ 0.0₅498
+0.20%
$ 4,979 $ 735
Dec 30, 2023 $ 0.0₅498
-0.20%
$ 4,980 $ 762
Dec 29, 2023 $ 0.0₅499
+0.00%
$ 4,989 $ 741
Dec 28, 2023 $ 0.0₅499
+0.00%
$ 4,989 $ 734
Dec 27, 2023 $ 0.0₅499
+0.00%
$ 4,989 $ 734
Dec 26, 2023 $ 0.0₅499
-0.01%
$ 4,989 $ 682
Dec 25, 2023 $ 0.0₅499
+0.00%
$ 4,990 $ 725
Dec 24, 2023 $ 0.0₅499
+0.00%
$ 4,990 $ 741
Dec 23, 2023 $ 0.0₅499
+0.02%
$ 4,990 $ 724
Dec 22, 2023 $ 0.0₅499
-0.01%
$ 4,989 $ 713