dokwon Historical Data

DOKWON Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₅499
+0.01%
$ 4,990 $ 652
Dec 20, 2023 $ 0.0₅499
+0.00%
$ 4,990 $ 748
Dec 19, 2023 $ 0.0₅499
-0.01%
$ 4,990 $ 703
Dec 18, 2023 $ 0.0₅499
-0.19%
$ 4,990 $ 760
Dec 17, 2023 $ 0.0₅5
+0.20%
$ 4,999 $ 678
Dec 16, 2023 $ 0.0₅499
+0.00%
$ 4,990 $ 747
Dec 15, 2023 $ 0.0₅499
+0.00%
$ 4,989 $ 669
Dec 14, 2023 $ 0.0₅499
+0.00%
$ 4,990 $ 705
Dec 13, 2023 $ 0.0₅499
+0.00%
$ 4,990 $ 703
Dec 12, 2023 $ 0.0₅499
+0.01%
$ 4,990 $ 756
Dec 11, 2023 $ 0.0₅499
+0.00%
$ 4,990 $ 706
Dec 10, 2023 $ 0.0₅499
-0.01%
$ 4,989 $ 706
Dec 9, 2023 $ 0.0₅499
-0.01%
$ 4,989 $ 708
Dec 8, 2023 $ 0.0₅499
-0.01%
$ 4,989 $ 679
Dec 7, 2023 $ 0.0₅499
+0.00%
$ 4,990 $ 762
Dec 6, 2023 $ 0.0₅499
+0.01%
$ 4,990 $ 688
Dec 5, 2023 $ 0.0₅499
-0.01%
$ 4,989 $ 692
Dec 4, 2023 $ 0.0₅499
-0.01%
$ 4,989 $ 799
Dec 3, 2023 $ 0.0₅499
-0.01%
$ 4,989 $ 699
Dec 2, 2023 $ 0.0₅499
+0.00%
$ 4,990 $ 753
Dec 1, 2023 $ 0.0₅499
+0.00%
$ 4,989 $ 766
Nov 30, 2023 $ 0.0₅499
+0.01%
$ 4,990 $ 776
Nov 29, 2023 $ 0.0₅499
+0.00%
$ 4,989 $ 744
Nov 28, 2023 $ 0.0₅499
+0.01%
$ 4,990 $ 751
Nov 27, 2023 $ 0.0₅499
-0.01%
$ 4,989 $ 726
Nov 26, 2023 $ 0.0₅499
+0.00%
$ 4,990 $ 747
Nov 25, 2023 $ 0.0₅499
+0.00%
$ 4,990 $ 783
Nov 24, 2023 $ 0.0₅499
-0.01%
$ 4,989 $ 758
Nov 23, 2023 $ 0.0₅499
+0.00%
$ 4,990 $ 727
Nov 22, 2023 $ 0.0₅499
+0.01%
$ 4,990 $ 755
Nov 21, 2023 $ 0.0₅499
-0.01%
$ 4,989 $ 680
Nov 20, 2023 $ 0.0₅499
+0.01%
$ 4,990 $ 731
Nov 19, 2023 $ 0.0₅499
+0.01%
$ 4,989 $ 702
Nov 18, 2023 $ 0.0₅499
-0.01%
$ 4,989 $ 715
Nov 17, 2023 $ 0.0₅499
-0.01%
$ 4,989 $ 774
Nov 16, 2023 $ 0.0₅499
+0.00%
$ 4,989 $ 745
Nov 15, 2023 $ 0.0₅499
+0.01%
$ 4,990 $ 741
Nov 14, 2023 $ 0.0₅499
+0.01%
$ 4,989 $ 691
Nov 13, 2023 $ 0.0₅499
-0.01%
$ 4,989 $ 768
Nov 12, 2023 $ 0.0₅499
-0.01%
$ 4,989 $ 689
Nov 11, 2023 $ 0.0₅499
-0.01%
$ 4,990 $ 785
Nov 10, 2023 $ 0.0₅499
+0.01%
$ 4,990 $ 754
Nov 9, 2023 $ 0.0₅499
-0.01%
$ 4,989 $ 733
Nov 8, 2023 $ 0.0₅499
+0.00%
$ 4,990 $ 849
Nov 7, 2023 $ 0.0₅499
-0.85%
$ 4,989 $ 704
Nov 6, 2023 $ 0.0₅503
-0.05%
$ 5,033 $ 728
Nov 5, 2023 $ 0.0₅503
-0.28%
$ 5,032 $ 773
Nov 4, 2023 $ 0.0₅505
+0.48%
$ 5,050 $ 749
Nov 3, 2023 $ 0.0₅502
+0.08%
$ 5,023 $ 700
Nov 2, 2023 $ 0.0₅502
+0.35%
$ 5,018 $ 647