dokwon Historical Data

DOKWON Page 14
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₅5
-0.28%
$ 4,995 $ 682
Sep 11, 2023 $ 0.0₅501
+0.01%
$ 5,009 $ 729
Sep 10, 2023 $ 0.0₅501
+0.19%
$ 5,009 $ 786
Sep 9, 2023 $ 0.0₅499
-0.03%
$ 4,995 $ 801
Sep 8, 2023 $ 0.0₅5
+0.59%
$ 4,997 $ 670
Sep 7, 2023 $ 0.0₅497
-0.60%
$ 4,967 $ 670
Sep 6, 2023 $ 0.0₅5
-0.16%
$ 4,996 $ 625
Sep 5, 2023 $ 0.0₅501
+0.29%
$ 5,006 $ 650
Sep 4, 2023 $ 0.0₅499
+0.52%
$ 4,993 $ 712
Sep 3, 2023 $ 0.0₅497
-0.95%
$ 4,969 $ 715
Sep 2, 2023 $ 0.0₅501
-0.18%
$ 5,014 $ 748
Sep 1, 2023 $ 0.0₅502
-0.03%
$ 5,021 $ 659
Aug 31, 2023 $ 0.0₅502
+0.34%
$ 5,024 $ 739
Aug 30, 2023 $ 0.0₅501
+0.15%
$ 5,007 $ 729
Aug 29, 2023 $ 0.0₅5
-0.36%
$ 5,001 $ 722
Aug 28, 2023 $ 0.0₅502
-0.13%
$ 5,018 $ 686
Aug 27, 2023 $ 0.0₅503
-0.21%
$ 5,026 $ 759
Aug 26, 2023 $ 0.0₅504
+0.71%
$ 5,035 $ 734
Aug 25, 2023 $ 0.0₅5
-0.24%
$ 5,000 $ 770
Aug 24, 2023 $ 0.0₅501
+0.56%
$ 5,014 $ 784
Aug 23, 2023 $ 0.0₅499
-0.14%
$ 4,987 $ 742
Aug 22, 2023 $ 0.0₅499
-0.26%
$ 4,990 $ 773
Aug 21, 2023 $ 0.0₅5
-0.41%
$ 5,004 $ 848
Aug 20, 2023 $ 0.0₅503
-0.02%
$ 5,025 $ 677
Aug 19, 2023 $ 0.0₅503
+0.13%
$ 5,026 $ 776
Aug 18, 2023 $ 0.0₅502
+0.01%
$ 5,021 $ 736
Aug 17, 2023 $ 0.0₅502
+0.41%
$ 5,017 $ 662
Aug 16, 2023 $ 0.0₅5
+0.23%
$ 5,001 $ 801
Aug 15, 2023 $ 0.0₅499
+0.12%
$ 4,991 $ 685
Aug 14, 2023 $ 0.0₅498
-0.02%
$ 4,985 $ 736
Aug 13, 2023 $ 0.0₅498
-0.28%
$ 4,978 $ 691
Aug 12, 2023 $ 0.0₅499
+0.11%
$ 4,991 $ 694
Aug 11, 2023 $ 0.0₅499
+0.00%
$ 4,985 $ 659
Aug 10, 2023 $ 0.0₅499
-0.04%
$ 4,985 $ 684
Aug 9, 2023 $ 0.0₅499
-0.02%
$ 4,987 $ 746
Aug 8, 2023 $ 0.0₅499
+0.10%
$ 4,989 $ 721
Aug 7, 2023 $ 0.0₅498
+0.03%
$ 4,983 $ 673
Aug 6, 2023 $ 0.0₅498
-0.28%
$ 4,979 $ 674
Aug 5, 2023 $ 0.0₅499
+0.11%
$ 4,990 $ 763
Aug 4, 2023 $ 0.0₅498
-0.07%
$ 4,985 $ 739
Aug 3, 2023 $ 0.0₅499
+0.05%
$ 4,988 $ 800
Aug 2, 2023 $ 0.0₅499
+0.25%
$ 4,986 $ 721
Aug 1, 2023 $ 0.0₅497
-0.29%
$ 4,974 $ 703
Jul 31, 2023 $ 0.0₅499
-0.01%
$ 4,988 $ 676
Jul 30, 2023 $ 0.0₅499
-0.12%
$ 4,988 $ 780
Jul 29, 2023 $ 0.0₅499
+0.03%
$ 4,994 $ 732
Jul 28, 2023 $ 0.0₅499
+0.10%
$ 4,992 $ 758
Jul 27, 2023 $ 0.0₅498
-0.17%
$ 4,984 $ 767
Jul 26, 2023 $ 0.0₅499
+0.06%
$ 4,994 $ 777
Jul 25, 2023 $ 0.0₅499
-0.05%
$ 4,989 $ 775