dokwon Historical Data

DOKWON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₅5
-0.07%
$ 5,001 $ 782
Jun 3, 2023 $ 0.0₅5
+0.24%
$ 5,005 $ 724
Jun 2, 2023 $ 0.0₅499
+0.01%
$ 4,992 $ 696
Jun 1, 2023 $ 0.0₅499
+0.09%
$ 4,992 $ 691
May 31, 2023 $ 0.0₅499
-0.13%
$ 4,987 $ 728
May 30, 2023 $ 0.0₅499
-0.03%
$ 4,992 $ 769
May 29, 2023 $ 0.0₅499
-0.58%
$ 4,993 $ 752
May 28, 2023 $ 0.0₅502
-1.55%
$ 5,018 $ 743
May 27, 2023 $ 0.0₅51
+1.54%
$ 5,095 $ 778
May 26, 2023 $ 0.0₅502
+0.37%
$ 5,025 $ 733
May 25, 2023 $ 0.0₅501
-0.48%
$ 5,006 $ 755
May 24, 2023 $ 0.0₅503
+0.51%
$ 5,030 $ 747
May 23, 2023 $ 0.0₅501
+0.14%
$ 5,005 $ 746
May 22, 2023 $ 0.0₅5
-0.77%
$ 5,000 $ 736
May 21, 2023 $ 0.0₅504
-0.48%
$ 5,043 $ 714
May 20, 2023 $ 0.0₅507
+1.32%
$ 5,066 $ 632
May 19, 2023 $ 0.0₅5
+0.09%
$ 5,001 $ 809
May 18, 2023 $ 0.0₅5
+0.09%
$ 4,997 $ 681
May 17, 2023 $ 0.0₅499
+0.01%
$ 4,993 $ 840
May 16, 2023 $ 0.0₅499
-0.39%
$ 4,993 $ 734
May 15, 2023 $ 0.0₅502
-2.78%
$ 5,016 $ 793
May 14, 2023 $ 0.0₅516
+0.12%
$ 5,160 $ 782
May 13, 2023 $ 0.0₅516
+3.14%
$ 5,162 $ 818
May 12, 2023 $ 0.0₅5
-0.19%
$ 5,004 $ 736
May 11, 2023 $ 0.0₅501
+0.20%
$ 5,012 $ 737
May 10, 2023 $ 0.0₅5
+0.05%
$ 4,999 $ 681
May 9, 2023 $ 0.0₅499
-0.03%
$ 4,995 $ 698
May 8, 2023 $ 0.0₅499
-1.07%
$ 4,991 $ 674
May 7, 2023 $ 0.0₅504
+0.58%
$ 5,039 $ 734
May 6, 2023 $ 0.0₅501
+0.43%
$ 5,005 $ 721
May 5, 2023 $ 0.0₅499
-0.15%
$ 4,989 $ 728
May 4, 2023 $ 0.0₅5
-0.34%
$ 4,996 $ 756
May 3, 2023 $ 0.0₅502
-0.02%
$ 5,016 $ 782
May 2, 2023 $ 0.0₅501
+0.29%
$ 5,012 $ 739
May 1, 2023 $ 0.0₅5
-0.63%
$ 4,997 $ 732
Apr 30, 2023 $ 0.0₅502
-0.27%
$ 5,021 $ 760
Apr 29, 2023 $ 0.0₅504
+0.46%
$ 5,035 $ 715
Apr 28, 2023 $ 0.0₅502
+0.43%
$ 5,016 $ 745
Apr 27, 2023 $ 0.0₅499
+0.04%
$ 4,993 $ 717
Apr 26, 2023 $ 0.0₅499
-0.07%
$ 4,994 $ 638
Apr 25, 2023 $ 0.0₅5
-0.13%
$ 4,996 $ 733
Apr 24, 2023 $ 0.0₅5
-1.17%
$ 5,001 $ 721
Apr 23, 2023 $ 0.0₅507
+1.28%
$ 5,067 $ 701
Apr 22, 2023 $ 0.0₅5
+0.13%
$ 5,002 $ 721
Apr 21, 2023 $ 0.0₅499
-0.64%
$ 4,995 $ 658
Apr 20, 2023 $ 0.0₅502
-0.96%
$ 5,022 $ 752
Apr 19, 2023 $ 0.0₅507
+1.35%
$ 5,065 $ 758
Apr 18, 2023 $ 0.0₅5
-0.91%
$ 4,997 $ 735
Apr 17, 2023 $ 0.0₅504
+0.69%
$ 5,045 $ 778
Download