dokwon Historical Data

DOKWON Page 9
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₅499
+2.46%
$ 4,989 $ 714
May 18, 2024 $ 0.0₅487
-1.41%
$ 4,870 $ 684
May 17, 2024 $ 0.0₅494
-0.80%
$ 4,939 $ 781
May 16, 2024 $ 0.0₅498
+0.01%
$ 4,980 $ 836
May 15, 2024 $ 0.0₅498
+0.20%
$ 4,980 $ 688
May 14, 2024 $ 0.0₅497
+0.60%
$ 4,969 $ 780
May 13, 2024 $ 0.0₅494
-0.79%
$ 4,940 $ 653
May 12, 2024 $ 0.0₅498
+0.00%
$ 4,979 $ 737
May 11, 2024 $ 0.0₅498
-0.19%
$ 4,979 $ 723
May 10, 2024 $ 0.0₅499
+0.81%
$ 4,990 $ 752
May 9, 2024 $ 0.0₅495
-0.40%
$ 4,949 $ 741
May 8, 2024 $ 0.0₅497
+0.00%
$ 4,969 $ 723
May 7, 2024 $ 0.0₅497
-0.40%
$ 4,969 $ 765
May 6, 2024 $ 0.0₅499
+0.19%
$ 4,990 $ 644
May 5, 2024 $ 0.0₅498
+1.01%
$ 4,979 $ 704
May 4, 2024 $ 0.0₅494
-1.01%
$ 4,939 $ 686
May 3, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 666
May 2, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 745
May 1, 2024 $ 0.0₅499
+0.01%
$ 4,989 $ 739
Apr 30, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 692
Apr 29, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 653
Apr 28, 2024 $ 0.0₅499
+0.40%
$ 4,990 $ 795
Apr 27, 2024 $ 0.0₅497
-0.38%
$ 4,970 $ 763
Apr 26, 2024 $ 0.0₅499
+0.81%
$ 4,990 $ 679
Apr 25, 2024 $ 0.0₅495
-0.39%
$ 4,949 $ 808
Apr 24, 2024 $ 0.0₅497
+0.21%
$ 4,969 $ 659
Apr 23, 2024 $ 0.0₅496
-0.20%
$ 4,960 $ 733
Apr 22, 2024 $ 0.0₅497
+0.40%
$ 4,970 $ 806
Apr 21, 2024 $ 0.0₅495
+0.01%
$ 4,950 $ 712
Apr 20, 2024 $ 0.0₅495
-0.41%
$ 4,949 $ 733
Apr 19, 2024 $ 0.0₅497
-0.20%
$ 4,969 $ 686
Apr 18, 2024 $ 0.0₅498
-0.20%
$ 4,980 $ 857
Apr 17, 2024 $ 0.0₅499
+0.40%
$ 4,990 $ 678
Apr 16, 2024 $ 0.0₅497
+2.46%
$ 4,970 $ 797
Apr 15, 2024 $ 0.0₅485
-2.82%
$ 4,849 $ 870
Apr 14, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 737
Apr 13, 2024 $ 0.0₅499
+0.19%
$ 4,989 $ 717
Apr 12, 2024 $ 0.0₅498
+0.00%
$ 4,980 $ 770
Apr 11, 2024 $ 0.0₅498
-0.95%
$ 4,979 $ 744
Apr 10, 2024 $ 0.0₅503
+0.93%
$ 5,026 $ 774
Apr 9, 2024 $ 0.0₅498
-0.20%
$ 4,980 $ 689
Apr 8, 2024 $ 0.0₅499
+0.39%
$ 4,989 $ 676
Apr 7, 2024 $ 0.0₅497
-0.21%
$ 4,969 $ 733
Apr 6, 2024 $ 0.0₅498
-20.35%
$ 4,980 $ 824
Apr 5, 2024 $ 0.0₅625
+26.35%
$ 6,254 $ 5,527
Apr 4, 2024 $ 0.0₅495
+0.00%
$ 4,949 $ 755
Apr 3, 2024 $ 0.0₅495
-0.01%
$ 4,949 $ 695
Apr 2, 2024 $ 0.0₅495
+0.00%
$ 4,949 $ 583
Apr 1, 2024 $ 0.0₅495
-0.01%
$ 4,949 $ 666
Mar 31, 2024 $ 0.0₅495
-0.01%
$ 4,949 $ 705