Atlantis Coin 2.0 Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 20.34
+0.00%
$ 203.45 billion $ 28,337
Today, at 2 PM $ 20.34
+0.05%
$ 203.45 billion $ 28,337
Today, at 1 PM $ 20.67
-1.61%
$ 206.71 billion $ 27,482
Today, at 12 PM $ 21.04
+0.37%
$ 210.4 billion $ 28,088
Today, at 11 AM $ 20.93
+0.40%
$ 209.34 billion $ 27,990
Today, at 10 AM $ 20.95
+3.92%
$ 209.51 billion $ 27,897
Today, at 9 AM $ 20.3
-3.25%
$ 202.96 billion $ 26,830
Today, at 8 AM $ 20.98
-1.53%
$ 209.77 billion $ 27,278
Today, at 7 AM $ 20.91
+0.96%
$ 209.05 billion $ 23,407
Today, at 6 AM $ 20.74
+3.29%
$ 207.42 billion $ 21,551
Today, at 5 AM $ 20.25
-1.15%
$ 202.51 billion $ 23,359
Today, at 4 AM $ 20.33
-2.58%
$ 203.32 billion $ 21,858
Today, at 3 AM $ 21.09
+6.52%
$ 210.91 billion $ 20,714
Today, at 2 AM $ 19.95
-3.86%
$ 199.52 billion $ 19,447
Today, at 1 AM $ 20.72
+5.19%
$ 207.21 billion $ 19,359
Today, at 12 AM $ 19.68
+0.00%
$ -- $ 17,345
Yesterday, at 11 PM $ 19.68
-0.23%
$ 196.79 billion $ 17,378
Yesterday, at 10 PM $ 19.6
+2.09%
$ 196.01 billion $ 16,767
Yesterday, at 9 PM $ 19.73
-0.21%
$ 197.31 billion $ 17,373
Yesterday, at 6 PM $ 19.61
+0.00%
$ 196.1 billion $ 17,133
Yesterday, at 5 PM $ 19.49
-0.76%
$ 194.93 billion $ 17,156
Yesterday, at 4 PM $ 19.84
+3.00%
$ 198.4 billion $ 16,266
Yesterday, at 3 PM $ 19.95
-1.83%
$ 199.48 billion $ 16,080
Yesterday, at 2 PM $ 20.25
-0.51%
$ -- $ 16,879
Yesterday, at 1 PM $ 17.43
-16.04%
$ 174.29 billion $ 16,821
Yesterday, at 12 PM $ 20.16
-0.89%
$ 201.58 billion $ 17,263
Yesterday, at 11 AM $ 20.27
-0.06%
$ 202.7 billion $ 17,748
Yesterday, at 10 AM $ 20.42
+1.35%
$ 204.16 billion $ 19,167
Yesterday, at 9 AM $ 20.07
-3.25%
$ 200.72 billion $ 17,419
Yesterday, at 8 AM $ 20.59
-0.35%
$ 205.91 billion $ 17,433
Yesterday, at 7 AM $ 20.6
+3.27%
$ 206.03 billion $ 17,592
Yesterday, at 6 AM $ 19.93
-11.72%
$ 199.26 billion $ 16,862
Yesterday, at 5 AM $ 19.74
-2.26%
$ 197.45 billion $ 12,066
Yesterday, at 4 AM $ 20.06
+0.00%
$ 200.6 billion $ 12,297
Yesterday, at 3 AM $ 20.05
+2.22%
$ 200.49 billion $ 12,591
Yesterday, at 2 AM $ 20.05
+4.35%
$ 200.5 billion $ 10,171
Yesterday, at 1 AM $ 19.48
-0.44%
$ 194.81 billion $ 9,941
Yesterday, at 12 AM $ 19.54
-0.76%
$ 195.44 billion $ 12,416
Aug 11, 10 PM $ 16.67
+0.00%
$ 166.67 billion $ 12,529
Aug 11, 8 PM $ 19.9
-0.49%
$ 198.96 billion $ 12,800
Aug 11, 6 PM $ 19.98
-0.23%
$ 199.85 billion $ 13,088
Aug 11, 4 PM $ 20.01
-0.19%
$ 200.08 billion $ 13,570
Aug 11, 3 PM $ 19.96
-2.95%
$ 199.62 billion $ 13,491
Aug 11, 2 PM $ 20.07
-0.25%
$ 200.73 billion $ 12,574
Aug 11, 1 PM $ 20.09
+1.82%
$ 200.88 billion $ 13,028
Aug 11, 12 PM $ 18.79
-5.22%
$ 187.88 billion $ 12,239
Aug 11, 11 AM $ 20.19
+2.79%
$ 201.91 billion $ 11,228
Aug 11, 10 AM $ 19.57
-0.71%
$ 195.75 billion $ 9,557
Aug 11, 9 AM $ 19.59
+0.66%
$ 195.94 billion $ 10,215
Aug 11, 8 AM $ 19.32
-1.68%
$ 193.16 billion $ 11,129
Download