Atlantis Coin 2.0 Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 20.34
+0.00%
$ 203.45 billion $ 28,337
2:31 PM $ 20.62
+0.00%
$ 206.18 billion $ 28,293
2:24 PM $ 20.59
+0.00%
$ 205.9 billion $ 28,177
2:21 PM $ 20.57
+0.00%
$ 205.9 billion $ 28,200
2:13 PM $ 20.6
+0.00%
$ 206.03 billion $ 28,212
2:09 PM $ 20.64
+0.00%
$ 206.43 billion $ 26,824
2:07 PM $ 20.01
+0.00%
$ 206.43 billion $ 26,620
2:05 PM $ 19.86
+0.00%
$ 206.43 billion $ 26,930
2:03 PM $ 20.33
+0.00%
$ 203.27 billion $ 26,930
2:01 PM $ 20.33
+0.00%
$ 203.27 billion $ 26,919
1:45 PM $ 20.67
+0.00%
$ 209.54 billion $ 27,482
1:18 PM $ 20.95
+0.22%
$ 209.54 billion $ 27,494
1:16 PM $ 21.01
+0.00%
$ 209.54 billion $ 27,654
12:59 PM $ 21.04
-0.05%
$ 210.4 billion $ 28,088
12:30 PM $ 20.96
+0.00%
$ 209.34 billion $ 27,878
11:51 AM $ 20.93
+0.00%
$ 209.34 billion $ 27,990
11:49 AM $ 20.92
+0.00%
$ 209.17 billion $ 27,892
11:46 AM $ 20.91
+0.00%
$ 209.17 billion $ 27,619
11:45 AM $ 20.72
+0.00%
$ 209.17 billion $ 27,877
11:40 AM $ 20.91
+0.85%
$ 208.19 billion $ 27,539
11:39 AM $ 20.82
+0.00%
$ 208.19 billion $ 27,592
11:13 AM $ 20.85
+0.00%
$ 208.51 billion $ 27,834
10:57 AM $ 20.95
+0.00%
$ 209.51 billion $ 27,897
10:54 AM $ 21.04
+0.00%
$ 210.39 billion $ 27,805
10:51 AM $ 20.98
+0.00%
$ 210.39 billion $ 27,887
10:43 AM $ 21.05
+0.00%
$ 210.48 billion $ 27,918
10:38 AM $ 20.96
+0.00%
$ 209.56 billion $ 28,204
10:35 AM $ 21.19
-0.61%
$ 209.56 billion $ 28,509
10:33 AM $ 21.46
+1.38%
$ 214.56 billion $ 28,297
10:32 AM $ 21.06
+0.49%
$ 214.56 billion $ 27,727
10:31 AM $ 20.84
+0.73%
$ 214.56 billion $ 27,687
10:29 AM $ 20.71
+0.00%
$ 207.14 billion $ 27,645
10:26 AM $ 20.69
+0.00%
$ 207.14 billion $ 27,520
10:25 AM $ 20.67
+0.75%
$ 207.14 billion $ 27,212
10:22 AM $ 20.39
+0.00%
$ 203.88 billion $ 26,900
10:11 AM $ 20.34
+0.00%
$ 203.39 billion $ 27,203
10:06 AM $ 20.4
+0.00%
$ 203.98 billion $ 26,885
10:02 AM $ 20.17
+0.05%
$ 201.71 billion $ 26,791
9:59 AM $ 20.3
+0.00%
$ 202.96 billion $ 26,830
9:33 AM $ 20.93
+0.00%
$ 209.26 billion $ 25,875
9:20 AM $ 20.66
+0.00%
$ 208.93 billion $ 27,256
9:19 AM $ 20.89
+0.00%
$ 208.93 billion $ 27,385
9:12 AM $ 21.11
+0.00%
$ 211.14 billion $ 28,211
9:11 AM $ 21.11
+0.00%
$ 211.14 billion $ 28,316
9:08 AM $ 21.21
+0.00%
$ 212.08 billion $ 28,575
9:07 AM $ 21.28
-0.44%
$ 212.08 billion $ 28,514
9:00 AM $ 21.49
+2.44%
$ 209.77 billion $ 27,559
8:59 AM $ 20.98
+0.00%
$ 209.77 billion $ 27,278
8:58 AM $ 20.84
+0.00%
$ 209.77 billion $ 27,432
8:29 AM $ 20.91
+0.00%
$ 209.13 billion $ 27,521
Download