Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlantis Coin 2.0 Historical Data

ATC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:05 PM $0.00525
+0.00%
$48.39 million $243
11:13 AM $0.00484
+0.00%
$48.39 million $418
11:04 AM $0.00483
+0.00%
$48.34 million $378
7:25 AM $0.00476
+0.00%
$47.87 million $431
6:57 AM $0.00479
+0.00%
$47.87 million $432
6:07 AM $0.00478
+0.00%
$47.8 million $416
6:06 AM $0.00476
+0.00%
$47.8 million $396
5:53 AM $0.0046
+0.00%
$46 million $365
3:29 AM $0.00505
+0.00%
$50.49 million $461
1:07 AM $0.00503
+0.00%
$50.27 million $410
11:01 PM $0.00464
+0.00%
$46.42 million $376
9:59 PM $0.00438
+0.00%
$43.8 million $414
9:35 PM $0.0046
+0.00%
$41.78 million $374
9:32 PM $0.00418
+0.00%
$41.78 million $323
8:07 PM $0.00499
+0.00%
$49.93 million $286
4:58 PM $0.00547
+0.00%
$54.71 million $259
4:10 PM $0.00512
+0.00%
$51.2 million $259
4:08 PM $0.00512
+0.00%
$51.2 million $276
4:01 PM $0.00549
+0.00%
$54.89 million $248
3:48 PM $0.0055
-0.14%
$54.97 million $248
1:26 PM $0.00509
+0.00%
$50.87 million $230
1:25 PM $0.00496
+2.49%
$50.87 million $217
12:52 PM $0.00477
+0.00%
$-- $265
11:46 AM $0.00476
+0.00%
$-- $286
11:35 AM $0.00473
+0.00%
$-- $281
11:16 AM $0.00469
+0.00%
$-- $289
11:15 AM $0.00466
+0.00%
$-- $330
11:14 AM $0.00538
+0.00%
$-- $6
10:34 AM $0.00607
+0.00%
$-- $134
7:17 AM $0.00635
+0.00%
$-- $153
6:10 AM $0.0064
+0.00%
$-- $149
10:52 PM $0.00649
+0.00%
$-- $150
8:18 PM $0.00593
+0.00%
$-- $149
8:17 PM $0.00595
+0.00%
$-- $144
6:23 PM $0.00588
+0.00%
$-- $158
Download