Atlantis Coin 2.0 Historical Data

ATC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0
--%
$ -- $ 0
Jul 24, 7 PM $ 8.98
+8.18%
$ 89.78 billion $ 6,158
Jul 24, 5 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 24, 3 PM $ 0
-100.00%
$ -- $ 0
Jul 24, 2 PM $ 0.0₁₇1
-95.65%
$ -- $ 0
Jul 24, 1 PM $ 0.0₁₇9
-89.66%
$ -- $ 0
Jul 24, 12 PM $ 0.0₁₆73
-83.22%
$ -- $ 0
Jul 24, 11 AM $ 0.0₁₅296
-65.62%
$ -- $ 0
Jul 24, 10 AM $ 0.0₁₅531
-89.63%
$ -- $ 0.0₁₁1
Jul 24, 9 AM $ 0.0₁₄336
-82.55%
$ -- $ 0.0₁₀1
Jul 24, 8 AM $ 0.0₁₃243
-50.60%
$ -- $ 0.0₉1
Jul 24, 7 AM $ 0.0₁₃975
-92.57%
$ -- $ 0
Jul 24, 6 AM $ 0.0₁₁132
-93.44%
$ -- $ 0
Jul 24, 5 AM $ 0.0₁₀375
-89.46%
$ -- $ 0
Jul 24, 4 AM $ 0.0₉36
-92.76%
$ 4 $ 0.0₅1
Jul 24, 3 AM $ 0.0₇144
-29.75%
$ 144 $ 0
Jul 24, 2 AM $ 0.0₇193
-59.62%
$ 193 $ 0
Jul 24, 1 AM $ 0.0₆146
+14.52%
$ 1,462 $ 0
Jul 24, 12 AM $ 0.0₆314
+5.65%
$ 3,138 $ 0
Jul 23, 11 PM $ 0.0₆267
-90.03%
$ 2,670 $ 0.001
Jul 23, 10 PM $ 0.0000148
-25.01%
$ 147,641 $ 0
Jul 23, 9 PM $ 0.0000208
+112.42%
$ 208,034 $ 0
Jul 23, 8 PM $ 0.0000381
-65.90%
$ 380,823 $ 0
Jul 23, 7 PM $ 0.00012
-95.65%
$ 1.2 million $ 0
Jul 23, 6 PM $ 0.00268
+25.93%
$ 26.78 million $ 5
Jul 23, 5 PM $ 0.00153
-66.30%
$ 15.3 million $ 3
Jul 23, 4 PM $ 0.00329
-92.91%
$ 32.94 million $ 25
Jul 23, 3 PM $ 0.0859
-72.65%
$ 858.57 million $ 137
Jul 23, 2 PM $ 0.347
-81.88%
$ 3.47 billion $ 363
Jul 23, 1 PM $ 8.76
--%
$ 87.64 billion $ 6,184
Jul 23, 12 PM $ 0
--%
$ -- $ 0
Jul 23, 11 AM $ 0
--%
$ -- $ 0
Jul 23, 10 AM $ 0
--%
$ -- $ 0
Jul 23, 9 AM $ 0
--%
$ -- $ 0
Jul 23, 8 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 23, 7 AM $ 0
-100.00%
$ -- $ 0
Jul 23, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 23, 5 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 23, 4 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 23, 3 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 23, 2 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 23, 1 AM $ 0.0₁₇2
-33.33%
$ -- $ 0
Jul 23, 12 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 22, 11 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 22, 10 PM $ 0.0₁₇4
-20.00%
$ -- $ 0.0₁₃1
Jul 22, 9 PM $ 0.0₁₇6
+0.00%
$ -- $ 0.0₁₃1
Jul 22, 8 PM $ 0.0₁₇5
-16.67%
$ -- $ 0.0₁₃1
Jul 22, 7 PM $ 0.0₁₇6
+0.00%
$ -- $ 0.0₁₃1
Jul 22, 6 PM $ 0.0₁₇7
-12.50%
$ -- $ 0