Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlantis Coin 2.0 Historical Data

ATC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $16.21
-8.79%
$162.06 billion $10,468
Aug 31, 6 AM $17.73
-0.07%
$177.28 billion $10,942
Aug 31, 5 AM $17.84
-4.95%
$178.37 billion $11,322
Aug 31, 4 AM $18.86
+81.99%
$188.6 billion $10,935
Aug 31, 3 AM $17.47
+0.00%
$174.7 billion $7,547
Aug 31, 2 AM $17.26
-4.11%
$172.61 billion $7,554
Aug 31, 1 AM $17.99
+0.00%
$179.87 billion $7,374
Aug 31, 12 AM $17.94
+0.84%
$179.42 billion $7,421
Aug 30, 11 PM $17.88
-0.64%
$178.81 billion $6,733
Aug 30, 10 PM $18.01
+0.31%
$180.09 billion $7,878
Aug 30, 8 PM $18.44
-6.14%
$184.36 billion $7,924
Aug 30, 5 PM $17.41
-0.41%
$174.05 billion $6,006
Aug 30, 4 PM $17.49
-1.00%
$174.86 billion $6,671
Aug 30, 3 PM $17.61
-2.12%
$176.1 billion $7,259
Aug 30, 2 PM $17.94
+0.00%
$179.39 billion $6,821
Aug 30, 1 PM $17.85
+1.17%
$178.49 billion $6,980
Aug 30, 12 PM $17.67
+0.00%
$176.67 billion $8,133
Aug 30, 11 AM $17.92
+0.00%
$179.23 billion $8,508
Aug 30, 10 AM $17.99
-0.59%
$179.94 billion $9,162
Aug 30, 9 AM $18.01
-0.85%
$180.08 billion $8,340
Aug 30, 8 AM $18.63
-0.73%
$186.31 billion $7,392
Aug 30, 6 AM $18.84
+3.17%
$188.37 billion $7,481
Aug 30, 5 AM $18.15
-3.95%
$181.47 billion $7,085
Aug 30, 4 AM $18.92
+0.48%
$189.24 billion $7,126
Aug 30, 3 AM $18.89
-1.06%
$188.88 billion $6,521
Aug 30, 2 AM $19.05
+0.05%
$190.49 billion $6,679
Aug 30, 12 AM $19.06
+0.00%
$190.59 billion $6,947
Aug 29, 11 PM $19.16
+3.42%
$191.58 billion $7,010
Aug 29, 10 PM $18.51
-0.29%
$185.1 billion $5,509
Aug 29, 7 PM $18.74
+0.33%
$187.37 billion $5,556
Aug 29, 6 PM $18.61
+0.00%
$186.12 billion $5,491
Aug 29, 4 PM $18.71
+1.84%
$187.06 billion $4,572
Aug 29, 3 PM $18.36
+0.55%
$183.61 billion $4,577
Aug 29, 2 PM $18.43
-2.53%
$184.34 billion $4,600
Aug 29, 1 PM $18.86
-0.31%
$188.55 billion $4,451
Aug 29, 12 PM $18.97
+2.41%
$189.73 billion $4,386
Aug 29, 11 AM $18.15
+6.21%
$181.48 billion $2,358
Aug 29, 10 AM $16.91
-3.69%
$169.07 billion $1,693
Aug 29, 9 AM $17.54
+0.01%
$175.42 billion $1,888
Aug 29, 8 AM $17.69
+1.63%
$176.91 billion $1,661
Aug 29, 7 AM $17.45
-0.21%
$174.47 billion $1,695
Aug 29, 6 AM $16.85
+0.73%
$168.51 billion $1,614
Aug 29, 5 AM $16.78
+0.84%
$167.76 billion $1,703
Aug 29, 4 AM $16.74
-3.12%
$167.44 billion $2,167
Aug 29, 3 AM $17.37
+0.11%
$173.66 billion $2,224
Aug 29, 1 AM $17.16
+3.39%
$171.61 billion $2,184
Aug 29, 12 AM $16.76
-1.54%
$167.63 billion $2,333
Aug 28, 11 PM $17.36
-0.25%
$173.64 billion $2,359
Aug 28, 10 PM $17.47
+1.36%
$174.73 billion $2,462
Aug 28, 9 PM $17.1
+1.38%
$171.03 billion $2,465