Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlantis Coin 2.0 Historical Data

ATC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 PM $19.31
+0.00%
$193.09 billion $14,881
Aug 24, 11 AM $19.53
-0.66%
$195.33 billion $14,855
Aug 24, 10 AM $19.73
+9.35%
$197.28 billion $15,411
Aug 24, 9 AM $18.57
-3.01%
$185.7 billion $9,010
Aug 24, 8 AM $19.16
-0.44%
$191.57 billion $9,100
Aug 24, 7 AM $19
+2.23%
$189.98 billion $7,681
Aug 24, 6 AM $18.37
+0.00%
$183.75 billion $7,873
Aug 24, 5 AM $18.32
+0.00%
$183.21 billion $8,519
Aug 24, 4 AM $18.85
+5.85%
$188.51 billion $8,560
Aug 24, 3 AM $17.58
+5.73%
$175.81 billion $7,898
Aug 24, 2 AM $20.2
+6.66%
$201.96 billion $6,280
Aug 24, 1 AM $19.43
-2.33%
$194.32 billion $5,421
Aug 24, 12 AM $19.64
+1.91%
$196.36 billion $5,502
Aug 23, 11 PM $18.93
+0.00%
$189.26 billion $5,326
Aug 23, 10 PM $19.03
+3.64%
$190.31 billion $5,393
Aug 23, 9 PM $18.36
+6.02%
$183.55 billion $4,960
Aug 23, 8 PM $17.38
+13.64%
$173.83 billion $4,048
Aug 23, 7 PM $19.48
+0.61%
$194.82 billion $3,226
Aug 23, 6 PM $19.64
+0.00%
$196.35 billion $3,240
Aug 23, 5 PM $19.64
-2.00%
$196.4 billion $3,237
Aug 23, 4 PM $20.05
-0.17%
$200.51 billion $3,170
Aug 23, 3 PM $19.74
+0.50%
$197.37 billion $2,985
Aug 23, 2 PM $19.65
+1.87%
$196.54 billion $3,325
Aug 23, 1 PM $19.31
+1.06%
$193.06 billion $3,651
Aug 23, 12 PM $19.41
+0.00%
$194.14 billion $3,558
Aug 23, 11 AM $19.32
-2.81%
$193.2 billion $3,573
Aug 23, 10 AM $20.08
-4.96%
$200.76 billion $3,856
Aug 23, 9 AM $19.66
+0.00%
$196.63 billion $3,747
Aug 23, 8 AM $19.34
+0.00%
$193.37 billion $3,982
Aug 23, 7 AM $19.04
-0.28%
$190.45 billion $4,778
Aug 23, 6 AM $19.01
+3.23%
$190.07 billion $9,379
Aug 23, 5 AM $19.41
+0.43%
$194.06 billion $8,987
Aug 23, 4 AM $19.3
-0.04%
$193.04 billion $9,233
Aug 23, 3 AM $19.26
+1.89%
$192.56 billion $9,585
Aug 23, 2 AM $18.81
-3.96%
$188.13 billion $9,618
Aug 23, 12 AM $19.75
-1.05%
$197.49 billion $10,390
Aug 22, 11 PM $19.37
-0.71%
$193.67 billion $9,670
Aug 22, 10 PM $19.88
+0.00%
$198.84 billion $9,814
Aug 22, 9 PM $19.77
+0.74%
$197.74 billion $9,714
Aug 22, 6 PM $19.73
-0.93%
$197.29 billion $11,226
Aug 22, 3 PM $19.65
+4.19%
$196.52 billion $11,775
Aug 22, 2 PM $18.87
-3.37%
$188.67 billion $11,146
Aug 22, 1 PM $19.56
-1.14%
$195.57 billion $12,550
Aug 22, 12 PM $19.46
+0.00%
$194.64 billion $12,223
Aug 22, 11 AM $19.31
-0.99%
$193.14 billion $12,125
Aug 22, 10 AM $19.84
+0.96%
$198.39 billion $14,620
Aug 22, 9 AM $20.14
-0.11%
$201.44 billion $15,587
Aug 22, 8 AM $20.01
+3.23%
$200.07 billion $19,886
Aug 22, 7 AM $19.33
-2.01%
$193.33 billion $17,262
Aug 22, 6 AM $19.61
-1.49%
$196.11 billion $13,063