Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlantis Coin 2.0 Historical Data

ATC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 AM $19.76
-0.47%
$197.56 billion $3,860
Aug 19, 11 PM $19.48
+0.61%
$194.8 billion $3,934
Aug 19, 10 PM $19.67
-0.15%
$196.72 billion $3,636
Aug 19, 9 PM $19.89
-0.58%
$198.9 billion $3,653
Aug 19, 8 PM $20
+3.87%
$200.01 billion $3,526
Aug 19, 7 PM $18.91
-0.58%
$189.15 billion $3,066
Aug 19, 6 PM $18.79
+0.00%
$187.93 billion $2,843
Aug 19, 4 PM $18.76
-2.45%
$187.59 billion $3,105
Aug 19, 3 PM $18.91
-1.12%
$189.14 billion $2,766
Aug 19, 2 PM $18.93
-0.87%
$189.28 billion $2,660
Aug 19, 1 PM $19.6
+0.00%
$196.02 billion $2,994
Aug 19, 12 PM $19.83
+3.18%
$198.26 billion $4,361
Aug 19, 11 AM $19.16
+0.44%
$191.56 billion $4,196
Aug 19, 10 AM $19.08
-2.89%
$190.77 billion $4,364
Aug 19, 9 AM $19.68
+0.58%
$196.79 billion $4,545
Aug 19, 8 AM $19.85
+2.93%
$198.48 billion $4,812
Aug 19, 7 AM $18.91
-1.24%
$189.15 billion $4,713
Aug 19, 5 AM $19.2
+0.00%
$192.03 billion $9,615
Aug 19, 3 AM $19.16
+2.05%
$191.62 billion $10,639
Aug 19, 2 AM $18.66
-2.84%
$186.61 billion $9,805
Aug 19, 1 AM $19.25
-2.66%
$192.52 billion $10,224
Aug 19, 12 AM $19.54
+1.97%
$195.38 billion $11,394
Aug 18, 10 PM $19.22
+0.00%
$192.16 billion $10,859
Aug 18, 9 PM $19.22
+0.00%
$192.16 billion $10,891
Aug 18, 6 PM $18.76
-0.70%
$187.58 billion $12,305
Aug 18, 5 PM $18.54
-3.59%
$185.4 billion $12,145
Aug 18, 4 PM $19.24
-0.01%
$192.37 billion $12,300
Aug 18, 3 PM $19.22
+0.00%
$192.18 billion $12,356
Aug 18, 2 PM $19.22
+3.08%
$192.18 billion $12,358
Aug 18, 1 PM $18.65
-0.41%
$186.52 billion $11,516
Aug 18, 12 PM $18.21
+1.90%
$182.12 billion $10,637
Aug 18, 11 AM $17.86
+0.76%
$178.59 billion $9,988
Aug 18, 10 AM $17.82
-0.50%
$178.23 billion $9,876
Aug 18, 9 AM $17.92
+0.00%
$179.16 billion $9,732
Aug 18, 8 AM $18.11
+0.22%
$181.05 billion $9,380
Aug 18, 7 AM $18.06
+1.21K%
$180.55 billion $17,900
Aug 18, 6 AM $2.02
-87.36%
$20.21 billion $1,375
Aug 18, 5 AM $17.41
+27.28%
$174.07 billion $13,113
Aug 18, 4 AM $13.6
+1.44%
$135.96 billion $10,073
Aug 18, 3 AM $0
--%
$-- $0.0₁₆1
Aug 18, 2 AM $0
--%
$-- $0.0₁₆1
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 8 PM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 7 PM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 6 PM $0.0₁₇3
-50.00%
$-- $0
Aug 17, 4 PM $0.0₁₆13
-45.83%
$-- $0.0₁₃1
Aug 17, 1 PM $0.0₁₅554
-35.88%
$-- $0.0₁₁1
Aug 17, 12 PM $0.0₁₅613
-40.31%
$-- $0.0₁₁1
Aug 17, 11 AM $0.0₁₄155
+0.00%
$-- $0
Aug 17, 10 AM $0.0₁₄159
-7.40%
$-- $0