Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlantis Coin 2.0 Historical Data

ATC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $19.84
+3.00%
$198.4 billion $16,266
Aug 12, 3 PM $19.95
-1.83%
$199.48 billion $16,080
Aug 12, 2 PM $20.25
-0.51%
$-- $16,879
Aug 12, 1 PM $17.43
-16.04%
$174.29 billion $16,821
Aug 12, 12 PM $20.16
-0.89%
$201.58 billion $17,263
Aug 12, 11 AM $20.27
-0.06%
$202.7 billion $17,748
Aug 12, 10 AM $20.42
+1.35%
$204.16 billion $19,167
Aug 12, 9 AM $20.07
-3.25%
$200.72 billion $17,419
Aug 12, 8 AM $20.59
-0.35%
$205.91 billion $17,433
Aug 12, 7 AM $20.6
+3.27%
$206.03 billion $17,592
Aug 12, 6 AM $19.93
-11.72%
$199.26 billion $16,862
Aug 12, 5 AM $19.74
-2.26%
$197.45 billion $12,066
Aug 12, 4 AM $20.06
+0.00%
$200.6 billion $12,297
Aug 12, 3 AM $20.05
+2.22%
$200.49 billion $12,591
Aug 12, 2 AM $20.05
+4.35%
$200.5 billion $10,171
Aug 12, 1 AM $19.48
-0.44%
$194.81 billion $9,941
Aug 12, 12 AM $19.54
-0.76%
$195.44 billion $12,416
Aug 11, 10 PM $16.67
+0.00%
$166.67 billion $12,529
Aug 11, 8 PM $19.9
-0.49%
$198.96 billion $12,800
Aug 11, 6 PM $19.98
-0.23%
$199.85 billion $13,088
Aug 11, 4 PM $20.01
-0.19%
$200.08 billion $13,570
Aug 11, 3 PM $19.96
-2.95%
$199.62 billion $13,491
Aug 11, 2 PM $20.07
-0.25%
$200.73 billion $12,574
Aug 11, 1 PM $20.09
+1.82%
$200.88 billion $13,028
Aug 11, 12 PM $18.79
-5.22%
$187.88 billion $12,239
Aug 11, 11 AM $20.19
+2.79%
$201.91 billion $11,228
Aug 11, 10 AM $19.57
-0.71%
$195.75 billion $9,557
Aug 11, 9 AM $19.59
+0.66%
$195.94 billion $10,215
Aug 11, 8 AM $19.32
-1.68%
$193.16 billion $11,129
Aug 11, 7 AM $19.77
+0.89%
$197.69 billion $12,176
Aug 11, 6 AM $19.84
+6.72%
$198.42 billion $11,718
Aug 11, 5 AM $15.99
-18.45%
$159.86 billion $10,394
Aug 11, 4 AM $19.85
-35.42%
$198.46 billion $10,657
Aug 11, 3 AM $30.03
+1.07%
$300.28 billion $15,627
Aug 11, 1 AM $18.33
+3.69%
$183.27 billion $11,936
Aug 11, 12 AM $18.95
-1.08%
$189.49 billion $10,202
Aug 10, 11 PM $19.15
-0.24%
$191.45 billion $10,284
Aug 10, 10 PM $19.35
+0.00%
$193.45 billion $10,161
Aug 10, 8 PM $19.67
+0.00%
$196.67 billion $10,268
Aug 10, 6 PM $19.84
+0.62%
$198.39 billion $10,377
Aug 10, 5 PM $19.83
-0.80%
$198.26 billion $10,175
Aug 10, 4 PM $19.85
+1.45%
$198.46 billion $9,793
Aug 10, 3 PM $19.45
+0.15%
$194.45 billion $10,231
Aug 10, 2 PM $19.2
-1.96%
$191.99 billion $10,175
Aug 10, 1 PM $19.54
+0.00%
$195.42 billion $9,918
Aug 10, 12 PM $19.55
-0.33%
$195.5 billion $10,043
Aug 10, 11 AM $19.64
+0.55%
$196.36 billion $10,834
Aug 10, 10 AM $19.63
+0.16%
$196.31 billion $11,484
Aug 10, 9 AM $20.38
-1.98%
$203.79 billion $11,039
Aug 10, 8 AM $21.01
+9.12%
$210.13 billion $11,081