Atlantis Coin 2.0 Historical Data

ATC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 19.32
-1.68%
$ 193.16 billion $ 11,129
Aug 11, 7 AM $ 19.77
+0.89%
$ 197.69 billion $ 12,176
Aug 11, 6 AM $ 19.84
+6.72%
$ 198.42 billion $ 11,718
Aug 11, 5 AM $ 15.99
-18.45%
$ 159.86 billion $ 10,394
Aug 11, 4 AM $ 19.85
-35.42%
$ 198.46 billion $ 10,657
Aug 11, 3 AM $ 30.03
+1.07%
$ 300.28 billion $ 15,627
Aug 11, 1 AM $ 18.33
+3.69%
$ 183.27 billion $ 11,936
Aug 11, 12 AM $ 18.95
-1.08%
$ 189.49 billion $ 10,202
Aug 10, 11 PM $ 19.15
-0.24%
$ 191.45 billion $ 10,284
Aug 10, 10 PM $ 19.35
+0.00%
$ 193.45 billion $ 10,161
Aug 10, 8 PM $ 19.67
+0.00%
$ 196.67 billion $ 10,268
Aug 10, 6 PM $ 19.84
+0.62%
$ 198.39 billion $ 10,377
Aug 10, 5 PM $ 19.83
-0.80%
$ 198.26 billion $ 10,175
Aug 10, 4 PM $ 19.85
+1.45%
$ 198.46 billion $ 9,793
Aug 10, 3 PM $ 19.45
+0.15%
$ 194.45 billion $ 10,231
Aug 10, 2 PM $ 19.2
-1.96%
$ 191.99 billion $ 10,175
Aug 10, 1 PM $ 19.54
+0.00%
$ 195.42 billion $ 9,918
Aug 10, 12 PM $ 19.55
-0.33%
$ 195.5 billion $ 10,043
Aug 10, 11 AM $ 19.64
+0.55%
$ 196.36 billion $ 10,834
Aug 10, 10 AM $ 19.63
+0.16%
$ 196.31 billion $ 11,484
Aug 10, 9 AM $ 20.38
-1.98%
$ 203.79 billion $ 11,039
Aug 10, 8 AM $ 21.01
+9.12%
$ 210.13 billion $ 11,081
Aug 10, 7 AM $ 18.75
-1.54%
$ 187.52 billion $ 7,414
Aug 10, 6 AM $ 19.05
+0.82%
$ 190.48 billion $ 8,200
Aug 10, 5 AM $ 18.99
-1.29%
$ 189.93 billion $ 7,891
Aug 10, 4 AM $ 19.25
-1.07%
$ 192.52 billion $ 8,013
Aug 10, 3 AM $ 19.46
--%
$ 194.61 billion $ 7,617
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 0
Aug 9, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0