Atlantis Coin 2.0 Historical Data

ATC Page 3
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 20.44
+0.00%
$ 204.41 billion $ 21,907
6:45 AM $ 20.46
-0.99%
$ 206.29 billion $ 21,885
6:44 AM $ 20.63
+0.00%
$ 206.29 billion $ 21,629
6:43 AM $ 20.52
+0.00%
$ 206.29 billion $ 21,591
6:41 AM $ 20.48
-1.96%
$ 206.29 billion $ 21,480
6:39 AM $ 20.76
+0.00%
$ 207.57 billion $ 21,201
6:38 AM $ 20.54
+0.00%
$ 207.57 billion $ 21,180
6:37 AM $ 20.52
+0.00%
$ 207.57 billion $ 21,212
6:36 AM $ 20.46
+0.15%
$ 207.57 billion $ 21,124
6:35 AM $ 20.34
+0.00%
$ 207.57 billion $ 21,058
6:34 AM $ 20.46
+0.00%
$ 204.59 billion $ 21,224
6:31 AM $ 20.65
+0.00%
$ 204.59 billion $ 21,321
6:30 AM $ 20.52
+0.00%
$ 204.59 billion $ 21,062
6:28 AM $ 20.37
+0.00%
$ 203.68 billion $ 21,301
6:25 AM $ 20.7
+0.00%
$ 203.68 billion $ 21,332
6:24 AM $ 20.66
+0.00%
$ 206.59 billion $ 21,351
6:23 AM $ 20.77
+0.00%
$ 206.59 billion $ 20,912
6:22 AM $ 20.61
+0.00%
$ 206.59 billion $ 20,830
6:21 AM $ 20.44
+0.00%
$ 206.59 billion $ 20,648
6:20 AM $ 20.28
+0.00%
$ 206.59 billion $ 20,679
6:19 AM $ 20.49
+0.10%
$ 204.91 billion $ 20,703
6:16 AM $ 20.44
+0.00%
$ 204.91 billion $ 19,973
6:10 AM $ 19.89
+0.00%
$ 198.73 billion $ 20,571
6:07 AM $ 19.87
+0.00%
$ 198.73 billion $ 20,817
6:06 AM $ 19.95
-0.78%
$ 198.73 billion $ 20,794
6:04 AM $ 20.1
+0.11%
$ 201.03 billion $ 20,707
5:41 AM $ 20.25
+0.00%
$ 202.51 billion $ 23,359
5:39 AM $ 20.22
+0.00%
$ 202.15 billion $ 23,413
5:38 AM $ 20.29
+0.00%
$ 202.15 billion $ 23,559
5:36 AM $ 20.55
+0.00%
$ 202.15 billion $ 23,246
5:31 AM $ 20.29
+0.00%
$ 202.89 billion $ 23,235
5:29 AM $ 20.28
+0.00%
$ 202.84 billion $ 23,419
5:25 AM $ 20.51
+0.00%
$ 202.84 billion $ 23,487
5:20 AM $ 20.63
+0.00%
$ 201.58 billion $ 22,519
5:16 AM $ 20.16
+0.00%
$ 201.58 billion $ 22,677
5:12 AM $ 20.98
+0.00%
$ 209.76 billion $ 22,564
5:06 AM $ 20.87
+0.00%
$ 208.74 billion $ 22,473
5:04 AM $ 20.69
+0.00%
$ 206.89 billion $ 22,487
5:03 AM $ 20.71
+0.00%
$ 206.89 billion $ 22,349
5:02 AM $ 20.65
+0.00%
$ 206.89 billion $ 22,074
5:01 AM $ 20.49
+0.00%
$ 206.89 billion $ 21,878
4:55 AM $ 20.33
-0.72%
$ 203.65 billion $ 21,858
4:54 AM $ 20.36
+0.00%
$ 203.65 billion $ 20,835
4:34 AM $ 19.93
+0.00%
$ 199.31 billion $ 20,846
4:29 AM $ 19.95
+0.00%
$ 199.46 billion $ 20,858
4:23 AM $ 20.17
-0.04%
$ 201.65 billion $ 20,491
4:17 AM $ 20.46
+0.00%
$ 204.61 billion $ 20,904
4:16 AM $ 20.57
+0.00%
$ 204.61 billion $ 21,018
4:01 AM $ 20.56
-0.69%
$ 205.57 billion $ 20,741
4:00 AM $ 20.87
+0.00%
$ 205.57 billion $ 21,027