Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlantis Coin 2.0 Historical Data

ATC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 PM $0.00621
+9.38%
$62.11 million $292
Sep 17, 7 PM $0.00733
+8.14%
$73.28 million $272
Sep 17, 6 PM $0.00669
+15.78%
$66.88 million $178
Sep 17, 3 PM $0.00618
+6.75%
$61.77 million $225
Sep 17, 2 PM $0.00704
+0.00%
$70.36 million $0
Sep 17, 11 AM $0.00713
+0.00%
$71.32 million $482
Sep 17, 10 AM $0.0078
+0.00%
$77.95 million $447
Sep 17, 9 AM $0.00706
-3.08%
$70.58 million $447
Sep 17, 7 AM $0.00675
+0.00%
$67.51 million $364
Sep 17, 3 AM $0.00673
-0.50%
$67.26 million $576
Sep 17, 1 AM $0.00684
+0.00%
$68.36 million $551
Sep 17, 12 AM $0.00647
-10.30%
$64.72 million $628
Sep 16, 11 PM $0.00613
+0.27%
$61.32 million $422
Sep 16, 9 PM $0.00606
+0.00%
$60.64 million $600
Sep 16, 6 PM $0.00622
+0.00%
$62.17 million $687
Sep 16, 4 PM $0.00613
+10.64%
$61.34 million $756
Sep 16, 2 PM $0.00621
+29.10%
$62.14 million $736
Sep 16, 1 PM $0.00578
-2.15%
$57.79 million $500
Sep 16, 12 PM $0.00621
+2.07%
$62.08 million $576
Sep 16, 11 AM $0.00606
-5.64%
$60.57 million $591
Sep 16, 10 AM $0.00626
+0.00%
$62.63 million $617
Sep 16, 8 AM $0.00628
+6.47%
$62.78 million $649
Sep 16, 7 AM $0.0059
+3.14%
$58.96 million $637
Sep 16, 6 AM $0.00573
+2.77%
$57.35 million $712
Sep 16, 4 AM $0.00651
+0.00%
$65.12 million $707
Sep 16, 3 AM $0.00656
+6.80%
$65.62 million $653
Sep 16, 1 AM $0.00609
-2.15%
$60.89 million $655
Sep 16, 12 AM $0.00584
+0.00%
$58.38 million $515
Sep 15, 11 PM $0.00532
+0.00%
$53.2 million $539
Sep 15, 10 PM $0.00525
+0.00%
$52.51 million $540
Sep 15, 9 PM $0.00527
-21.74%
$52.74 million $621
Sep 15, 8 PM $0.00609
+0.00%
$60.92 million $517
Sep 15, 7 PM $0.00583
+0.00%
$58.31 million $629
Sep 15, 6 PM $0.00574
+8.40%
$57.43 million $651
Sep 15, 5 PM $0.0053
-5.86%
$52.96 million $618
Sep 15, 4 PM $0.00586
-6.25%
$58.61 million $71
Sep 15, 3 PM $0.0066
+0.22%
$65.96 million $570
Sep 15, 2 PM $0.00657
+0.00%
$65.65 million $618
Sep 15, 1 PM $0.00663
+0.00%
$66.31 million $596
Sep 15, 12 PM $0.00645
+2.10%
$64.53 million $576
Sep 15, 11 AM $0.00636
+0.00%
$63.57 million $575
Sep 15, 10 AM $0.00636
+15.28%
$63.6 million $632
Sep 15, 9 AM $0.0055
+1.25%
$54.95 million $536
Sep 15, 8 AM $0.00574
-1.46%
$57.4 million $583
Sep 15, 7 AM $0.00596
-7.27%
$59.56 million $539
Sep 15, 6 AM $0.00648
+0.00%
$64.84 million $522
Sep 15, 3 AM $0.00638
-0.41%
$63.8 million $652
Sep 15, 1 AM $0.00638
-0.01%
$63.85 million $706
Sep 14, 10 PM $0.00635
+0.00%
$63.54 million $831
Sep 14, 9 PM $0.00597
-0.19%
$59.7 million $894