Atlantis Coin 2.0 Historical Data

ATC Page 4
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 20.17
-0.04%
$ 201.65 billion $ 20,491
4:17 AM $ 20.46
+0.00%
$ 204.61 billion $ 20,904
4:16 AM $ 20.57
+0.00%
$ 204.61 billion $ 21,018
4:01 AM $ 20.56
-0.69%
$ 205.57 billion $ 20,741
4:00 AM $ 20.87
+0.00%
$ 205.57 billion $ 21,027
3:58 AM $ 21.09
+0.00%
$ 210.91 billion $ 20,714
3:55 AM $ 20.88
+0.00%
$ 210.91 billion $ 19,515
3:49 AM $ 20.1
+0.00%
$ 200.98 billion $ 19,801
3:35 AM $ 20.52
+0.00%
$ 205.79 billion $ 19,791
3:33 AM $ 20.58
+0.00%
$ 205.79 billion $ 19,687
3:32 AM $ 20.55
+0.00%
$ 205.79 billion $ 19,454
3:28 AM $ 20.41
+0.00%
$ 204.1 billion $ 18,612
3:12 AM $ 19.87
+0.00%
$ 198.66 billion $ 19,586
3:11 AM $ 19.98
+0.00%
$ 198.66 billion $ 19,365
3:05 AM $ 19.87
+0.00%
$ 197.47 billion $ 19,286
3:04 AM $ 19.75
+0.00%
$ 197.47 billion $ 19,880
3:02 AM $ 19.8
+0.00%
$ 197.47 billion $ 19,853
2:49 AM $ 19.95
+0.00%
$ 199.52 billion $ 19,447
2:43 AM $ 19.56
+0.00%
$ 195.63 billion $ 17,737
2:41 AM $ 18.01
+0.00%
$ 195.63 billion $ 17,704
2:40 AM $ 17.99
-2.75%
$ 195.63 billion $ 18,186
2:38 AM $ 19.77
+0.00%
$ 197.66 billion $ 19,390
2:37 AM $ 19.73
+0.00%
$ 197.66 billion $ 19,356
2:34 AM $ 19.71
-1.59%
$ 197.07 billion $ 18,687
2:30 AM $ 20.79
+0.00%
$ 197.07 billion $ 19,403
2:28 AM $ 21.04
-0.27%
$ 210.37 billion $ 19,350
2:25 AM $ 20.99
+0.00%
$ 210.37 billion $ 18,284
2:24 AM $ 20.41
+0.00%
$ 204.07 billion $ 18,247
2:14 AM $ 20.46
+0.00%
$ 204.61 billion $ 19,171
2:13 AM $ 20.49
-0.62%
$ 204.61 billion $ 19,059
2:05 AM $ 20.75
+0.00%
$ 207.21 billion $ 19,568
1:59 AM $ 20.72
+0.00%
$ 207.21 billion $ 19,359
1:55 AM $ 20.6
+0.00%
$ 207.21 billion $ 19,393
1:53 AM $ 20.68
+0.00%
$ 206.85 billion $ 19,544
1:52 AM $ 20.74
+0.00%
$ 206.85 billion $ 19,655
1:42 AM $ 20.96
+0.00%
$ 209.62 billion $ 19,525
1:40 AM $ 20.85
+0.00%
$ 209.62 billion $ 19,558
1:35 AM $ 20.89
+0.00%
$ 197.79 billion $ 17,747
1:30 AM $ 19.88
+0.00%
$ 197.79 billion $ 17,561
1:18 AM $ 19.78
+0.00%
$ 197.79 billion $ 17,578
1:14 AM $ 19.82
+0.00%
$ 198.25 billion $ 17,392
1:12 AM $ 19.71
+0.00%
$ 198.25 billion $ 17,361
1:11 AM $ 19.7
+0.00%
$ 198.25 billion $ 17,343
12:00 AM $ 19.68
+0.00%
$ 196.79 billion $ 17,345
11:42 PM $ 19.68
+0.00%
$ 196.79 billion $ 17,378
11:07 PM $ 19.73
+0.00%
$ 197.26 billion $ 17,239
10:58 PM $ 19.6
+0.00%
$ 196.01 billion $ 16,767
10:50 PM $ 19.16
+0.00%
$ 193.67 billion $ 16,777
10:38 PM $ 19.37
+0.00%
$ 193.67 billion $ 16,930
10:32 PM $ 19.2
+0.00%
$ 192 billion $ 17,351