Atlantis Coin 2.0 Historical Data

ATC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0₁₆89
+0.00%
$ -- $ 0
Aug 4, 11 AM $ 0.0₁₅107
-13.71%
$ -- $ 0
Aug 4, 10 AM $ 0.0₁₅111
+23.33%
$ -- $ 0.0₁₂1
Aug 4, 9 AM $ 0.0₁₆93
+0.00%
$ -- $ 0.0₁₂1
Aug 4, 8 AM $ 0.0₁₅11
-8.33%
$ -- $ 0.0₁₂1
Aug 4, 7 AM $ 0.0₁₅166
-13.99%
$ -- $ 0
Aug 4, 6 AM $ 0.0₁₅186
+16.98%
$ -- $ 0
Aug 4, 5 AM $ 0.0₁₅142
-4.70%
$ -- $ 0.0₁₂1
Aug 4, 4 AM $ 0.0₁₅17
+0.00%
$ -- $ 0
Aug 4, 3 AM $ 0.0₁₅169
+1.81%
$ -- $ 0
Aug 4, 2 AM $ 0.0₁₅167
+0.00%
$ -- $ 0
Aug 4, 1 AM $ 0.0₁₅161
-16.15%
$ -- $ 0
Aug 4, 12 AM $ 0.0₁₅194
-1.02%
$ -- $ 0
Aug 3, 10 PM $ 0.0₁₅206
+0.00%
$ -- $ 0
Aug 3, 9 PM $ 0.0₁₅204
-3.77%
$ -- $ 0
Aug 3, 8 PM $ 0.0₁₅218
+0.00%
$ -- $ 0
Aug 3, 7 PM $ 0.0₁₅216
-15.29%
$ -- $ 0
Aug 3, 6 PM $ 0.0₁₅268
+1.52%
$ -- $ 0
Aug 3, 5 PM $ 0.0₁₅268
-8.53%
$ -- $ 0
Aug 3, 4 PM $ 0.0₁₅285
-3.72%
$ -- $ 0
Aug 3, 3 PM $ 0.0₁₅302
+0.00%
$ -- $ 0
Aug 3, 2 PM $ 0.0₁₅315
-14.17%
$ -- $ 0
Aug 3, 1 PM $ 0.0₁₅375
-1.83%
$ -- $ 0
Aug 3, 12 PM $ 0.0₁₅381
-4.75%
$ -- $ 0
Aug 3, 11 AM $ 0.0₁₅447
-4.89%
$ -- $ 0
Aug 3, 10 AM $ 0.0₁₅474
+3.04%
$ -- $ 0
Aug 3, 9 AM $ 0.0₁₅614
-6.83%
$ -- $ 0.0₁₁1
Aug 3, 8 AM $ 0.0₁₅646
-21.41%
$ -- $ 0.0₁₁1
Aug 3, 7 AM $ 0.0₁₅821
-14.57%
$ -- $ 0.0₁₁1
Aug 3, 6 AM $ 0.0₁₅988
+0.51%
$ -- $ 0.0₁₁1
Aug 3, 5 AM $ 0.0₁₄131
-0.08%
$ -- $ 0
Aug 3, 4 AM $ 0.0₁₄133
-0.45%
$ -- $ 0
Aug 3, 3 AM $ 0.0₁₄139
-0.36%
$ -- $ 0
Aug 3, 2 AM $ 0.0₁₄148
+0.00%
$ -- $ 0
Aug 3, 1 AM $ 0.0₁₄168
-4.22%
$ -- $ 0
Aug 3, 12 AM $ 0.0₁₄177
+0.57%
$ -- $ 0
Aug 2, 11 PM $ 0.0₁₄226
+0.00%
$ -- $ 0
Aug 2, 10 PM $ 0.0₁₄223
-21.73%
$ -- $ 0
Aug 2, 9 PM $ 0.0₁₄282
-10.10%
$ -- $ 0
Aug 2, 8 PM $ 0.0₁₄327
-10.59%
$ -- $ 0
Aug 2, 7 PM $ 0.0₁₄39
-18.96%
$ -- $ 0
Aug 2, 5 PM $ 0.0₁₄907
-10.31%
$ -- $ 0
Aug 2, 3 PM $ 0.0₁₃162
+0.00%
$ -- $ 0.0₁₀1
Aug 2, 2 PM $ 0.0₁₃177
+0.00%
$ -- $ 0.0₁₀1
Aug 2, 1 PM $ 0.0₁₃188
-0.22%
$ -- $ 0.0₁₀1
Aug 2, 12 PM $ 0.0₁₃139
+13.18%
$ -- $ 0
Aug 2, 11 AM $ 0.0₁₃137
-29.39%
$ -- $ 0.0₁₀1
Aug 2, 10 AM $ 0.0₁₃19
+4.74%
$ -- $ 0.0₁₀1
Aug 2, 9 AM $ 0.0₁₃235
-10.91%
$ -- $ 0.0₁₀1
Aug 2, 8 AM $ 0.0₁₃312
+0.00%
$ -- $ 0