Atlantis Coin 2.0 Historical Data

ATC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0₅109
-1.06%
$ 10,863 $ 0
Jul 31, 2 AM $ 0.0₅11
-9.31%
$ 11,045 $ 0
Jul 31, 1 AM $ 0.0₅127
-0.54%
$ 12,696 $ 0
Jul 31, 12 AM $ 0.0₅135
-20.68%
$ 13,511 $ 0
Jul 30, 11 PM $ 0.0₅169
+1.09%
$ 16,891 $ 0.001
Jul 30, 10 PM $ 0.0₅169
-3.64%
$ 16,902 $ 0.001
Jul 30, 8 PM $ 0.0₅181
-12.87%
$ 18,092 $ 0.001
Jul 30, 7 PM $ 0.0₅206
+0.00%
$ 20,571 $ 0
Jul 30, 6 PM $ 0.0₅222
-1.10%
$ 22,217 $ 0
Jul 30, 5 PM $ 0.0₅223
-7.31%
$ 22,302 $ 0
Jul 30, 3 PM $ 0.0₅286
+0.74%
$ 28,585 $ 0
Jul 30, 2 PM $ 0.0₅31
-7.41%
$ 30,981 $ 0
Jul 30, 1 PM $ 0.0₅356
-3.65%
$ 35,608 $ 0
Jul 30, 12 PM $ 0.0₅388
-3.76%
$ 38,826 $ 0
Jul 30, 11 AM $ 0.0₅404
-6.25%
$ 40,396 $ 0.01
Jul 30, 10 AM $ 0.0₅449
-13.37%
$ 44,929 $ 0.01
Jul 30, 9 AM $ 0.0₅528
-3.04%
$ 52,814 $ 0.01
Jul 30, 8 AM $ 0.0₅687
-29.32%
$ 68,692 $ 0
Jul 30, 7 AM $ 0.0₅839
-32.18%
$ 83,864 $ 0
Jul 30, 6 AM $ 0.0000138
-44.53%
$ 137,645 $ 0
Jul 30, 5 AM $ 0.0000224
-35.48%
$ 223,654 $ 0
Jul 30, 4 AM $ 0.0000382
-23.55%
$ 382,397 $ 0.1
Jul 30, 3 AM $ 0.0000486
-31.67%
$ 485,942 $ 0.1
Jul 30, 2 AM $ 0.0000788
-17.30%
$ 788,074 $ 0
Jul 30, 1 AM $ 0.0000958
-48.52%
$ 957,902 $ 0
Jul 30, 12 AM $ 0.00021
-11.19%
$ 2.1 million $ 0
Jul 29, 11 PM $ 0.00024
-27.13%
$ 2.4 million $ 0
Jul 29, 10 PM $ 0.000325
-14.17%
$ 3.25 million $ 0
Jul 29, 9 PM $ 0.000385
-12.61%
$ 3.85 million $ 1
Jul 29, 8 PM $ 0.000408
-3.22%
$ 4.08 million $ 1
Jul 29, 7 PM $ 0.000398
+0.39%
$ 3.98 million $ 1
Jul 29, 6 PM $ 0.000404
-13.09%
$ 4.04 million $ 0
Jul 29, 5 PM $ 0.000468
+47.40%
$ 4.68 million $ 1
Jul 29, 4 PM $ 0.000834
-2.28%
$ 8.34 million $ 1
Jul 29, 3 PM $ 0.000939
-15.87%
$ 9.39 million $ 1
Jul 29, 2 PM $ 0.00112
-7.96%
$ 11.17 million $ 1
Jul 29, 1 PM $ 0.00119
-7.37%
$ 11.91 million $ 1
Jul 29, 12 PM $ 0.00128
-7.12%
$ 12.76 million $ 1
Jul 29, 11 AM $ 0.00137
-31.14%
$ 13.7 million $ 1
Jul 29, 10 AM $ 0.00209
-17.58%
$ 20.87 million $ 1
Jul 29, 9 AM $ 0.00273
+9.97%
$ 27.26 million $ 1
Jul 29, 8 AM $ 0.00238
-15.70%
$ 23.83 million $ 1
Jul 29, 7 AM $ 0.00284
-2.02%
$ 28.36 million $ 1
Jul 29, 6 AM $ 0.00296
+7.29%
$ 29.63 million $ 1
Jul 29, 5 AM $ 0.00286
+5.59%
$ 28.64 million $ 1
Jul 29, 4 AM $ 0.00295
-16.08%
$ 29.53 million $ 1
Jul 29, 3 AM $ 0.00343
-4.16%
$ 34.26 million $ 1
Jul 29, 2 AM $ 0.00365
-16.26%
$ 36.48 million $ 1
Jul 29, 1 AM $ 0.0049
-14.21%
$ 48.99 million $ 2
Jul 28, 11 PM $ 0.00605
-15.39%
$ 60.5 million $ 2