Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlantis Coin 2.0 Historical Data

ATC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 AM $1.8
-10.80%
$17.98 billion $49,282
Sep 10, 8 AM $2.01
-3.89%
$20.13 billion $57,594
Sep 10, 7 AM $2.1
-32.29%
$20.96 billion $58,340
Sep 10, 6 AM $3.07
-0.87%
$30.74 billion $81,136
Sep 10, 5 AM $3.12
+2.48%
$31.22 billion $82,209
Sep 10, 4 AM $3.03
-6.61%
$30.35 billion $80,270
Sep 10, 3 AM $3.25
+3.08%
$32.49 billion $88,834
Sep 10, 2 AM $3.08
-9.15%
$30.82 billion $84,310
Sep 10, 1 AM $3.35
-16.60%
$33.51 billion $91,852
Sep 10, 12 AM $3.91
+55.04%
$39.06 billion $100,241
Sep 9, 11 PM $2.22
+2.25%
$22.23 billion $53,435
Sep 9, 10 PM $2.17
+2.84%
$21.71 billion $53,285
Sep 9, 9 PM $2.11
+3.11%
$21.1 billion $54,302
Sep 9, 8 PM $2
+36.59%
$19.96 billion $50,521
Sep 9, 7 PM $1.45
-32.07%
$14.52 billion $36,889
Sep 9, 6 PM $2.12
+16.52%
$21.23 billion $52,657
Sep 9, 5 PM $1.85
-11.74%
$18.54 billion $41,955
Sep 9, 4 PM $2.19
-19.25%
$21.93 billion $48,578
Sep 9, 3 PM $2.72
-48.20%
$27.21 billion $53,404
Sep 9, 2 PM $4.77
+66.73%
$47.7 billion $108,979
Sep 9, 1 PM $5.77
+25.34%
$57.66 billion $28,373
Sep 9, 12 PM $4.59
-27.80%
$45.93 billion $82,343
Sep 9, 11 AM $6.38
+122.37%
$63.85 billion $80,834
Sep 9, 10 AM $2.95
+10.94%
$29.47 billion $23,312
Sep 9, 9 AM $2.63
-32.72%
$26.26 billion $18,768
Sep 9, 8 AM $4.08
-46.61%
$40.75 billion $21,135
Sep 9, 7 AM $7.76
+25.72%
$77.55 billion $64,216
Sep 9, 6 AM $4.85
-20.10%
$48.5 billion $19,992
Sep 9, 5 AM $5.95
-28.66%
$59.51 billion $37,059
Sep 9, 4 AM $8.48
-21.69%
$84.76 billion $43,188
Sep 9, 3 AM $10.78
+22.13%
$107.8 billion $53,966
Sep 9, 2 AM $8.78
-12.75%
$87.77 billion $43,052
Sep 9, 1 AM $10.07
-1.04%
$100.74 billion $47,127
Sep 9, 12 AM $10.28
-8.82%
$102.77 billion $54,659
Sep 8, 11 PM $11.22
+18.62%
$112.18 billion $54,952
Sep 8, 10 PM $9.57
+0.87%
$95.65 billion $43,156
Sep 8, 9 PM $7.09
-30.97%
$70.95 billion $20,105
Sep 8, 8 PM $10.66
+33.69%
$106.56 billion $25,916
Sep 8, 7 PM $9.22
-31.94%
$92.21 billion $17,176
Sep 8, 6 PM $13.98
-22.99%
$139.8 billion $16,070
Sep 8, 5 PM $18.44
+0.53%
$184.44 billion $13,788
Sep 8, 4 PM $18.22
+0.00%
$182.22 billion $13,936
Sep 8, 3 PM $18.36
-0.72%
$183.55 billion $14,574
Sep 8, 2 PM $18.59
-2.70%
$185.91 billion $17,904
Sep 8, 1 PM $19.14
+5.69%
$191.39 billion $18,349
Sep 8, 12 PM $18.02
+3.71%
$180.22 billion $17,700
Sep 8, 11 AM $17.35
+7.04%
$173.51 billion $16,323
Sep 8, 10 AM $16.35
+2.26%
$163.49 billion $13,491
Sep 8, 9 AM $15.81
-9.70%
$158.13 billion $13,519
Sep 8, 8 AM $17.51
-6.74%
$175.12 billion $13,113