Atlantis Coin 2.0 Historical Data

ATC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.00605
-15.39%
$ 60.5 million $ 2
Jul 28, 10 PM $ 0.00616
-8.70%
$ 61.61 million $ 3
Jul 28, 9 PM $ 0.00731
+1.16%
$ 73.06 million $ 3
Jul 28, 8 PM $ 0.00771
-0.92%
$ 77.07 million $ 3
Jul 28, 7 PM $ 0.00767
-16.39%
$ 76.72 million $ 3
Jul 28, 6 PM $ 0.00819
-5.48%
$ 81.9 million $ 3
Jul 28, 5 PM $ 0.00909
-11.59%
$ 90.91 million $ 4
Jul 28, 4 PM $ 0.0101
-8.89%
$ 101.32 million $ 4
Jul 28, 3 PM $ 0.0114
+4.47%
$ 114.26 million $ 5
Jul 28, 2 PM $ 0.0107
-12.68%
$ 107.29 million $ 5
Jul 28, 1 PM $ 0.0166
-5.03%
$ 166.49 million $ 10
Jul 28, 12 PM $ 0.0171
-2.72%
$ 170.67 million $ 11
Jul 28, 11 AM $ 0.0228
-38.31%
$ 228.04 million $ 17
Jul 28, 10 AM $ 0.0317
-20.58%
$ 317.01 million $ 26
Jul 28, 9 AM $ 0.0414
-30.60%
$ 413.62 million $ 33
Jul 28, 8 AM $ 0.0672
-5.47%
$ 672.18 million $ 57
Jul 28, 7 AM $ 0.08
-10.66%
$ 800.15 million $ 66
Jul 28, 6 AM $ 0.103
-75.29%
$ 1.03 billion $ 88
Jul 28, 5 AM $ 0.44
-47.21%
$ 4.4 billion $ 396
Jul 28, 4 AM $ 0.844
-2.51%
$ 8.44 billion $ 618
Jul 28, 3 AM $ 0.822
+63.77%
$ 8.22 billion $ 641
Jul 28, 2 AM $ 0.561
-24.54%
$ 5.61 billion $ 453
Jul 28, 1 AM $ 0.559
-15.43%
$ 5.59 billion $ 432
Jul 28, 12 AM $ 0.694
+0.00%
$ 6.94 billion $ 593
Jul 27, 11 PM $ 0.789
-17.07%
$ 7.89 billion $ 631
Jul 27, 10 PM $ 0.992
-13.33%
$ 9.92 billion $ 859
Jul 27, 9 PM $ 1.15
+6.44%
$ 11.46 billion $ 823
Jul 27, 8 PM $ 1.38
-13.88%
$ 13.84 billion $ 1,064
Jul 27, 7 PM $ 1.43
-10.83%
$ 14.28 billion $ 1,120
Jul 27, 6 PM $ 1.67
+0.00%
$ 16.73 billion $ 1,197
Jul 27, 5 PM $ 1.65
-4.24%
$ 16.49 billion $ 1,231
Jul 27, 4 PM $ 1.97
+12.83%
$ 19.71 billion $ 1,531
Jul 27, 3 PM $ 1.63
-23.02%
$ 16.34 billion $ 1,168
Jul 27, 2 PM $ 2.13
+16.52%
$ 21.34 billion $ 1,462
Jul 27, 1 PM $ 1.82
-33.37%
$ 18.2 billion $ 1,153
Jul 27, 12 PM $ 2.83
+6.69%
$ 28.26 billion $ 1,363
Jul 27, 11 AM $ 2.75
-12.87%
$ 27.49 billion $ 1,277
Jul 27, 10 AM $ 2.26
+0.83%
$ 22.57 billion $ 1,207
Jul 27, 9 AM $ 2.33
-4.67%
$ 23.32 billion $ 1,240
Jul 27, 8 AM $ 2.54
+6.08%
$ 25.37 billion $ 1,319
Jul 27, 7 AM $ 2.49
-0.36%
$ 24.91 billion $ 1,382
Jul 27, 6 AM $ 2.64
-1.17%
$ 26.4 billion $ 1,639
Jul 27, 5 AM $ 2.96
-5.42%
$ 29.56 billion $ 1,890
Jul 27, 4 AM $ 3.15
-8.62%
$ 31.51 billion $ 2,094
Jul 27, 3 AM $ 3.72
+6.38%
$ 37.24 billion $ 2,065
Jul 27, 2 AM $ 2.56
-9.58%
$ 25.6 billion $ 1,558
Jul 27, 1 AM $ 2.81
-8.26%
$ 28.14 billion $ 1,765
Jul 27, 12 AM $ 3.45
+0.00%
$ 34.49 billion $ 2,050
Jul 26, 11 PM $ 3.55
-14.76%
$ 35.54 billion $ 2,077
Jul 26, 10 PM $ 4.05
+2.81%
$ 40.5 billion $ 2,398