Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlantis Coin 2.0 Historical Data

ATC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 AM $18.02
+4.66%
$180.18 billion $12,807
Sep 8, 6 AM $16.82
-6.34%
$168.18 billion $10,442
Sep 8, 5 AM $18.13
+4.97%
$181.3 billion $10,838
Sep 8, 4 AM $16.9
+19.25%
$168.98 billion $9,381
Sep 8, 3 AM $14.07
-23.55%
$140.66 billion $7,409
Sep 8, 2 AM $18.35
-5.82%
$183.49 billion $7,667
Sep 8, 1 AM $19.62
+1.46%
$196.17 billion $7,373
Sep 8, 12 AM $18.52
+0.42%
$185.21 billion $6,015
Sep 7, 11 PM $18.73
-0.88%
$187.27 billion $6,015
Sep 7, 10 PM $18.85
+0.00%
$188.46 billion $6,026
Sep 7, 8 PM $19.06
-2.26%
$190.65 billion $6,619
Sep 7, 7 PM $19.12
+0.00%
$191.2 billion $6,398
Sep 7, 5 PM $19.2
-1.34%
$191.99 billion $6,514
Sep 7, 4 PM $19.5
+4.88%
$194.98 billion $6,489
Sep 7, 3 PM $18.8
-0.19%
$188.02 billion $5,705
Sep 7, 2 PM $18.86
-1.79%
$188.64 billion $5,787
Sep 7, 1 PM $19.21
-1.90%
$192.07 billion $5,799
Sep 7, 12 PM $18.72
-0.16%
$187.23 billion $3,669
Sep 7, 11 AM $18.64
-2.28%
$186.4 billion $2,820
Sep 7, 10 AM $19.26
+0.40%
$192.58 billion $2,856
Sep 7, 9 AM $19.47
-2.57%
$194.67 billion $3,488
Sep 7, 8 AM $19.94
+16.33%
$199.36 billion $2,520
Sep 7, 7 AM $17.01
+0.86%
$170.15 billion $2,482
Sep 7, 6 AM $17.58
-4.51%
$175.84 billion $2,783
Sep 7, 4 AM $17.15
+0.00%
$171.5 billion $2,054
Sep 6, 11 PM $17.14
+0.05%
$171.4 billion $3,197
Sep 6, 7 PM $16.92
-1.05%
$169.22 billion $4,960
Sep 6, 5 PM $17.65
+1.36%
$176.54 billion $5,270
Sep 6, 4 PM $17.56
+3.48%
$175.63 billion $5,646
Sep 6, 3 PM $17.58
+0.12%
$175.84 billion $5,744
Sep 6, 2 PM $17.54
+0.62%
$175.35 billion $5,378
Sep 6, 1 PM $17.52
-0.93%
$175.17 billion $5,440
Sep 6, 12 PM $17.98
-0.09%
$179.77 billion $5,529
Sep 6, 11 AM $18.77
+4.51%
$187.75 billion $5,299
Sep 6, 10 AM $18.18
+4.19%
$181.75 billion $4,858
Sep 6, 9 AM $17.44
+1.44%
$174.4 billion $4,993
Sep 6, 8 AM $17.18
-2.95%
$171.78 billion $4,616
Sep 6, 7 AM $17.79
+0.36%
$177.87 billion $4,197
Sep 6, 6 AM $17.62
+4.60%
$176.25 billion $3,734
Sep 6, 5 AM $16.8
+2.41%
$168.03 billion $3,273
Sep 6, 4 AM $17.2
-0.14%
$171.96 billion $3,113
Sep 6, 3 AM $17.25
-4.43%
$172.47 billion $3,144
Sep 5, 11 PM $17.4
-2.04%
$174.03 billion $3,202
Sep 5, 10 PM $17.82
-3.05%
$178.18 billion $3,226
Sep 5, 9 PM $18.44
-1.15%
$184.41 billion $3,239
Sep 5, 8 PM $18.7
+8.81%
$186.97 billion $3,301
Sep 5, 7 PM $16.13
+0.86%
$161.34 billion $1,079
Sep 5, 6 PM $16.08
-1.78%
$160.85 billion $1,148
Sep 5, 5 PM $16.3
-2.57%
$162.99 billion $1,142
Sep 5, 4 PM $16.62
+0.00%
$166.22 billion $567