Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlantis Coin 2.0 Historical Data

ATC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 3 PM $16.7
-0.98%
$166.99 billion $560
Sep 5, 2 PM $16.9
+0.00%
$169.04 billion $594
Sep 5, 1 PM $16.81
-3.13%
$168.06 billion $590
Sep 5, 12 PM $17.16
+0.00%
$171.65 billion $1,162
Sep 5, 10 AM $17.14
+0.00%
$171.41 billion $1,290
Sep 5, 9 AM $17.24
+4.40%
$172.39 billion $1,292
Sep 5, 8 AM $17.15
+0.08%
$171.46 billion $1,235
Sep 5, 7 AM $17
-1.02%
$170 billion $1,231
Sep 5, 6 AM $17.14
+0.00%
$171.38 billion $1,297
Sep 5, 2 AM $17.06
-1.27%
$170.62 billion $1,710
Sep 4, 7 PM $17.34
+2.03%
$173.37 billion $2,268
Sep 4, 6 PM $16.98
-1.23%
$169.78 billion $2,095
Sep 4, 3 PM $17.34
+1.16%
$173.38 billion $2,185
Sep 4, 2 PM $17.26
+0.00%
$172.57 billion $2,175
Sep 4, 1 PM $17.11
+0.05%
$171.14 billion $2,228
Sep 4, 12 PM $17.18
-3.30%
$171.83 billion $2,235
Sep 4, 11 AM $17.91
+5.22%
$179.06 billion $1,471
Sep 4, 9 AM $17.32
+2.35%
$173.16 billion $1,430
Sep 4, 8 AM $17.02
+0.00%
$170.24 billion $1,423
Sep 4, 7 AM $17.11
-1.66%
$171.14 billion $1,565
Sep 4, 5 AM $17.09
+4.95%
$170.9 billion $1,679
Sep 4, 4 AM $16.85
+0.56%
$168.51 billion $2,016
Sep 4, 3 AM $16.84
-0.05%
$168.35 billion $2,008
Sep 4, 2 AM $16.71
-0.30%
$167.06 billion $1,673
Sep 4, 1 AM $17.41
+3.90%
$174.06 billion $1,284
Sep 4, 12 AM $16.77
+0.03%
$167.7 billion $1,254
Sep 3, 10 PM $17.27
+2.16%
$172.71 billion $1,404
Sep 3, 9 PM $16.92
+0.00%
$169.21 billion $1,502
Sep 3, 7 PM $17.42
-1.61%
$174.16 billion $1,529
Sep 3, 6 PM $17.91
+0.39%
$179.1 billion $1,524
Sep 3, 4 PM $17.12
+1.03%
$171.22 billion $1,450
Sep 3, 3 PM $17.47
+2.77%
$174.71 billion $1,797
Sep 3, 2 PM $16.8
+1.52%
$167.95 billion $1,717
Sep 3, 1 PM $17.25
-0.73%
$172.5 billion $1,995
Sep 3, 11 AM $17.23
-0.36%
$172.26 billion $2,141
Sep 3, 10 AM $17.25
-0.43%
$172.52 billion $4,010
Sep 3, 8 AM $17.23
+6.76%
$172.26 billion $4,686
Sep 3, 7 AM $16.13
-5.25%
$161.31 billion $6,607
Sep 3, 6 AM $17.28
+0.00%
$172.81 billion $7,030
Sep 3, 5 AM $17.18
-2.83%
$171.84 billion $7,062
Sep 3, 4 AM $17.69
+1.61%
$176.9 billion $7,186
Sep 3, 3 AM $17.39
+0.00%
$173.9 billion $6,008
Sep 3, 2 AM $17.26
+0.00%
$172.64 billion $6,045
Sep 2, 11 PM $17.19
+0.00%
$171.86 billion $6,819
Sep 2, 10 PM $17.14
-1.34%
$171.43 billion $6,926
Sep 2, 9 PM $17.42
+1.42%
$174.18 billion $6,822
Sep 2, 7 PM $16.95
+0.00%
$169.53 billion $6,851
Sep 2, 6 PM $16.94
-0.18%
$169.43 billion $6,748
Sep 2, 4 PM $17.29
-0.75%
$172.88 billion $6,863
Sep 2, 3 PM $17.44
+0.00%
$174.38 billion $6,825