Atlantis Coin 2.0 Historical Data

ATC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 4.02
+0.09%
$ 40.22 billion $ 2,476
Jul 26, 8 PM $ 3.98
-2.93%
$ 39.84 billion $ 2,507
Jul 26, 7 PM $ 4.6
+0.00%
$ 46.04 billion $ 3,023
Jul 26, 6 PM $ 4.92
-0.47%
$ 49.17 billion $ 2,843
Jul 26, 5 PM $ 5
-10.79%
$ 49.99 billion $ 3,446
Jul 26, 4 PM $ 5.55
+27.98%
$ 55.48 billion $ 6,152
Jul 26, 3 PM $ 4.66
-12.16%
$ 46.62 billion $ 3,271
Jul 26, 2 PM $ 4.53
-1.11%
$ 45.27 billion $ 3,300
Jul 26, 1 PM $ 4.62
+8.09%
$ 46.22 billion $ 3,163
Jul 26, 12 PM $ 4.18
-14.25%
$ 41.77 billion $ 3,224
Jul 26, 11 AM $ 5.03
+3.17%
$ 50.29 billion $ 3,721
Jul 26, 10 AM $ 4.29
-7.68%
$ 42.93 billion $ 2,393
Jul 26, 9 AM $ 4.77
-1.70%
$ 47.67 billion $ 2,473
Jul 26, 8 AM $ 5.06
-11.88%
$ 50.55 billion $ 2,920
Jul 26, 7 AM $ 5.21
-0.82%
$ 52.08 billion $ 2,579
Jul 26, 6 AM $ 4.78
-11.39%
$ 47.79 billion $ 2,303
Jul 26, 5 AM $ 6.1
+7.10%
$ 61.01 billion $ 2,220
Jul 26, 4 AM $ 5.57
+0.00%
$ 55.71 billion $ 4,064
Jul 26, 3 AM $ 7.92
+2.07%
$ 79.15 billion $ 3,804
Jul 26, 2 AM $ 7.48
-0.19%
$ 74.75 billion $ 9,450
Jul 26, 1 AM $ 7.13
+0.00%
$ 71.28 billion $ 9,819
Jul 26, 12 AM $ 8.04
-0.13%
$ 80.38 billion $ 9,756
Jul 25, 11 PM $ 8.44
+4.14%
$ 84.39 billion $ 10,056
Jul 25, 10 PM $ 8.16
-0.42%
$ 81.57 billion $ 10,757
Jul 25, 9 PM $ 8.34
-3.63%
$ 83.44 billion $ 11,374
Jul 25, 8 PM $ 8.66
+2.55%
$ 86.61 billion $ 12,128
Jul 25, 7 PM $ 8.43
+2.30%
$ 84.28 billion $ 12,471
Jul 25, 6 PM $ 8.25
-2.67%
$ 82.45 billion $ 12,480
Jul 25, 5 PM $ 8.5
-1.73%
$ 85 billion $ 12,377
Jul 25, 4 PM $ 8.67
-1.21%
$ 86.7 billion $ 12,316
Jul 25, 3 PM $ 8.64
--%
$ 86.43 billion $ 4,572
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Jul 25, 7 AM $ 0
--%
$ -- $ 0
Jul 25, 6 AM $ 0
--%
$ -- $ 0
Jul 25, 5 AM $ 0
--%
$ -- $ 0
Jul 25, 4 AM $ 0
--%
$ -- $ 0
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
--%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 10 PM $ 0
--%
$ -- $ 0
Jul 24, 9 PM $ 0
--%
$ -- $ 0
Jul 24, 8 PM $ 0
--%
$ -- $ 0