Atlantis Coin 2.0 Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
Today $ 20.64
+0.00%
$ 206.43 billion $ 26,824
Yesterday $ 19.68
-0.07%
$ 196.83 billion $ 17,378
Aug 11, 2026 $ 16.67
-12.99%
$ 166.67 billion $ 12,529
Aug 10, 2026 $ 19.15
--%
$ 191.45 billion $ 10,284
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 7, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0
Aug 5, 2026 $ 0.0₁₇2
-83.33%
$ -- $ 0.0₁₄1
Aug 4, 2026 $ 0.0₁₆13
-93.37%
$ -- $ 0
Aug 3, 2026 $ 0.0₁₅206
-88.32%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₄226
-98.63%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₂165
-100.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₀142
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₅169
-99.29%
$ 16,891 $ 0.001
Jul 29, 2026 $ 0.00024
-95.80%
$ 2.4 million $ 0
Jul 28, 2026 $ 0.00605
-99.13%
$ 60.5 million $ 2
Jul 27, 2026 $ 0.789
-77.11%
$ 7.89 billion $ 631
Jul 26, 2026 $ 3.55
-55.85%
$ 35.54 billion $ 2,077
Jul 25, 2026 $ 8.44
--%
$ 84.39 billion $ 10,056
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₆267
+8.90T%
$ 2,670 $ 0.001
Jul 22, 2026 $ 0.0₁₇3
-97.32%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₅116
-93.16%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₄172
+1.06%
$ -- $ 0.0₁₀1
Jul 19, 2026 $ 0.0₁₄148
+11.16%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₄138
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₇338
-100.00%
$ 338 $ 0
Jul 16, 2026 $ 3.78
+491,945.61%
$ 37.77 billion $ 12,828
Jul 15, 2026 $ 13.81
-3.46%
$ -- $ 6,903
Oct 5, 2025 $ 5.24
+0.00%
$ -- $ 130
Oct 4, 2025 $ 5.24
+0.00%
$ -- $ 119
Mar 30, 2025 $ 5.28
+0.00%
$ 52.78 billion $ 168
Mar 23, 2025 $ 5.24
+0.00%
$ 52.43 billion $ 12
Mar 16, 2025 $ 5.18
+0.00%
$ 51.78 billion $ 47
Mar 2, 2025 $ 5.22
+0.00%
$ -- $ 5
Download