Atlantis Coin 2.0 Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 19
+0.00%
$ 189.96 billion $ 28,903
4:36 PM $ 19.86
+0.00%
$ 198.64 billion $ 28,319
4:34 PM $ 19.17
+0.00%
$ 191.65 billion $ 28,263
4:32 PM $ 19.18
+0.06%
$ 191.65 billion $ 28,188
4:24 PM $ 19.27
+0.00%
$ 192.71 billion $ 27,048
4:23 PM $ 18.44
+0.00%
$ 192.71 billion $ 26,989
4:22 PM $ 18.4
+0.32%
$ 192.71 billion $ 26,972
4:21 PM $ 18.36
-2.93%
$ 192.71 billion $ 26,385
4:18 PM $ 18.92
+0.01%
$ 189.19 billion $ 27,794
4:16 PM $ 19.9
+0.00%
$ 189.19 billion $ 27,111
4:15 PM $ 19.57
+0.00%
$ 189.19 billion $ 27,154
4:14 PM $ 19.61
-0.38%
$ 196.07 billion $ 27,256
4:13 PM $ 19.68
+0.00%
$ 196.07 billion $ 27,640
4:04 PM $ 20.56
+0.00%
$ 205.62 billion $ 27,601
4:02 PM $ 20.54
+0.00%
$ 205.62 billion $ 27,560
3:45 PM $ 20.51
+0.00%
$ 205.29 billion $ 27,831
3:40 PM $ 20.57
+0.00%
$ 205.29 billion $ 27,882
3:32 PM $ 20.53
+0.00%
$ 205.29 billion $ 27,967
3:21 PM $ 20.58
+0.00%
$ 205.85 billion $ 27,826
2:54 PM $ 20.34
+0.00%
$ 203.45 billion $ 28,337
2:31 PM $ 20.62
+0.00%
$ 206.18 billion $ 28,293
2:24 PM $ 20.59
+0.00%
$ 205.9 billion $ 28,177
2:21 PM $ 20.57
+0.00%
$ 205.9 billion $ 28,200
2:13 PM $ 20.6
+0.00%
$ 206.03 billion $ 28,212
2:09 PM $ 20.64
+0.00%
$ 206.43 billion $ 26,824
2:07 PM $ 20.01
+0.00%
$ 206.43 billion $ 26,620
2:05 PM $ 19.86
+0.00%
$ 206.43 billion $ 26,930
2:03 PM $ 20.33
+0.00%
$ 203.27 billion $ 26,930
2:01 PM $ 20.33
+0.00%
$ 203.27 billion $ 26,919
1:45 PM $ 20.67
+0.00%
$ 209.54 billion $ 27,482
1:18 PM $ 20.95
+0.22%
$ 209.54 billion $ 27,494
1:16 PM $ 21.01
+0.00%
$ 209.54 billion $ 27,654
12:59 PM $ 21.04
-0.05%
$ 210.4 billion $ 28,088
12:30 PM $ 20.96
+0.00%
$ 209.34 billion $ 27,878
11:51 AM $ 20.93
+0.00%
$ 209.34 billion $ 27,990
11:49 AM $ 20.92
+0.00%
$ 209.17 billion $ 27,892
11:46 AM $ 20.91
+0.00%
$ 209.17 billion $ 27,619
11:45 AM $ 20.72
+0.00%
$ 209.17 billion $ 27,877
11:40 AM $ 20.91
+0.85%
$ 208.19 billion $ 27,539
11:39 AM $ 20.82
+0.00%
$ 208.19 billion $ 27,592
11:13 AM $ 20.85
+0.00%
$ 208.51 billion $ 27,834
10:57 AM $ 20.95
+0.00%
$ 209.51 billion $ 27,897
10:54 AM $ 21.04
+0.00%
$ 210.39 billion $ 27,805
10:51 AM $ 20.98
+0.00%
$ 210.39 billion $ 27,887
10:43 AM $ 21.05
+0.00%
$ 210.48 billion $ 27,918
10:38 AM $ 20.96
+0.00%
$ 209.56 billion $ 28,204
10:35 AM $ 21.19
-0.61%
$ 209.56 billion $ 28,509
10:33 AM $ 21.46
+1.38%
$ 214.56 billion $ 28,297
10:32 AM $ 21.06
+0.49%
$ 214.56 billion $ 27,727
10:31 AM $ 20.84
+0.73%
$ 214.56 billion $ 27,687
Download