IRYS Historical Data

IRYS
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0000813
+1.25%
$ -- $ 11.38 million
1:30 AM $ 0.0000812
+0.50%
$ -- $ 11.38 million
1:29 AM $ 0.0000828
+1.34%
$ -- $ 11.39 million
1:28 AM $ 0.0000809
+1.06%
$ -- $ 11.16 million
1:27 AM $ 0.0000793
+0.00%
$ -- $ 11.09 million
1:26 AM $ 0.0000783
-0.54%
$ -- $ 11.09 million
1:25 AM $ 0.0000787
-3.92%
$ -- $ 11.37 million
1:24 AM $ 0.0000805
+0.00%
$ -- $ 11.17 million
1:23 AM $ 0.0000793
+0.01%
$ -- $ 10.92 million
1:22 AM $ 0.0000793
+1.15%
$ -- $ 10.92 million
1:21 AM $ 0.0000774
+0.00%
$ -- $ 10.89 million
1:20 AM $ 0.0000767
-3.42%
$ -- $ 11 million
1:19 AM $ 0.0000782
-0.47%
$ -- $ 11.24 million
1:18 AM $ 0.0000799
+2.41%
$ -- $ 10.83 million
1:17 AM $ 0.000077
+0.39%
$ -- $ 10.94 million
1:16 AM $ 0.0000778
+0.00%
$ -- $ 11.13 million
1:15 AM $ 0.000077
-1.59%
$ -- $ 11.13 million
1:14 AM $ 0.0000782
-1.79%
$ -- $ 11.2 million
1:13 AM $ 0.0000802
+0.49%
$ -- $ 11.01 million
1:12 AM $ 0.0000783
-0.56%
$ -- $ 11.21 million
1:11 AM $ 0.00008
+0.33%
$ -- $ 11.21 million
1:10 AM $ 0.0000821
+1.36%
$ -- $ 11.26 million
1:09 AM $ 0.0000808
+0.00%
$ -- $ 11.36 million
1:08 AM $ 0.0000808
+1.76%
$ -- $ 10.94 million
1:07 AM $ 0.0000779
-0.35%
$ -- $ 11.12 million
1:06 AM $ 0.0000769
-2.00%
$ -- $ 11.12 million
1:05 AM $ 0.0000777
+0.00%
$ -- $ 10.7 million
1:04 AM $ 0.0000761
+0.13%
$ -- $ 10.51 million
1:03 AM $ 0.0000748
+0.00%
$ -- $ 10.46 million
1:02 AM $ 0.0000752
+1.02%
$ -- $ 10.46 million
1:01 AM $ 0.0000765
+1.88%
$ -- $ 10.55 million
1:00 AM $ 0.0000751
+2.06%
$ -- $ 10.27 million
12:59 AM $ 0.0000731
-0.50%
$ -- $ 10.17 million
12:58 AM $ 0.0000724
+0.00%
$ -- $ 10.64 million
12:57 AM $ 0.0000736
-2.85%
$ -- $ 10.64 million
12:56 AM $ 0.0000744
-0.17%
$ -- $ 10.38 million
12:55 AM $ 0.0000739
+0.69%
$ -- $ 10.38 million
12:54 AM $ 0.0000739
+2.19%
$ -- $ 10.22 million
12:53 AM $ 0.0000728
-0.80%
$ -- $ 10.15 million
12:52 AM $ 0.0000734
-0.38%
$ -- $ 10.15 million
12:51 AM $ 0.0000723
+1.76%
$ -- $ 9.89 million
12:50 AM $ 0.0000705
+0.00%
$ -- $ 9.66 million
12:49 AM $ 0.0000705
+0.41%
$ -- $ 9.66 million
12:48 AM $ 0.0000688
-4.10%
$ -- $ 9.8 million
12:47 AM $ 0.0000706
+3.35%
$ -- $ 9.8 million
12:46 AM $ 0.0000673
+2.11%
$ -- $ 9.24 million
12:45 AM $ 0.0000659
+1.97%
$ -- $ 8.89 million
12:44 AM $ 0.0000634
+0.00%
$ -- $ 9.14 million
12:43 AM $ 0.0000644
-1.26%
$ -- $ 9.14 million
12:42 AM $ 0.0000652
+0.74%
$ -- $ 9.14 million
Download