IRYS Historical Data

IRYS Page 10
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.000077
+0.92%
$ -- $ 3.58 million
4:25 PM $ 0.0000772
+0.58%
$ -- $ 3.55 million
4:24 PM $ 0.0000758
-3.55%
$ -- $ 3.55 million
4:23 PM $ 0.0000774
+1.49%
$ -- $ 3.55 million
4:22 PM $ 0.0000755
+0.00%
$ -- $ 3.56 million
4:21 PM $ 0.000076
+1.40%
$ -- $ 3.5 million
4:20 PM $ 0.0000747
-8.96%
$ -- $ 3.75 million
4:19 PM $ 0.0000822
+0.80%
$ -- $ 3.75 million
4:18 PM $ 0.0000802
-0.92%
$ -- $ 3.72 million
4:17 PM $ 0.0000796
+1.22%
$ -- $ 3.65 million
4:16 PM $ 0.0000782
+4.79%
$ -- $ 3.46 million
4:15 PM $ 0.0000741
-3.42%
$ -- $ 3.5 million
4:14 PM $ 0.0000769
+0.90%
$ -- $ 3.5 million
4:13 PM $ 0.0000749
-0.32%
$ -- $ 3.56 million
4:12 PM $ 0.0000763
+2.34%
$ -- $ 3.47 million
4:11 PM $ 0.0000739
+0.00%
$ -- $ 3.47 million
4:10 PM $ 0.0000743
-2.15%
$ -- $ 3.5 million
4:09 PM $ 0.0000759
+0.79%
$ -- $ 3.5 million
4:08 PM $ 0.0000748
+0.00%
$ -- $ 3.52 million
4:07 PM $ 0.0000754
+1.94%
$ -- $ 3.45 million
4:06 PM $ 0.0000742
+2.17%
$ -- $ 3.39 million
4:05 PM $ 0.0000747
-0.40%
$ -- $ 3.41 million
4:04 PM $ 0.0000733
-0.05%
$ -- $ 3.34 million
4:03 PM $ 0.0000741
+3.15%
$ -- $ 3.34 million
4:02 PM $ 0.0000723
+1.47%
$ -- $ 3.32 million
4:01 PM $ 0.000071
-0.10%
$ -- $ 3.25 million
4:00 PM $ 0.0000699
-4.61%
$ -- $ 3.36 million
3:59 PM $ 0.0000723
-0.79%
$ -- $ 3.36 million
3:58 PM $ 0.0000721
-4.99%
$ -- $ 3.45 million
3:57 PM $ 0.0000742
+0.00%
$ -- $ 3.34 million
3:56 PM $ 0.0000707
+0.39%
$ -- $ 3.34 million
3:55 PM $ 0.0000729
+3.60%
$ -- $ 3.27 million
3:54 PM $ 0.0000711
+0.79%
$ -- $ 3.32 million
3:53 PM $ 0.0000716
+0.78%
$ -- $ 3.26 million
3:52 PM $ 0.0000702
+0.00%
$ -- $ 3.3 million
3:51 PM $ 0.0000714
+2.72%
$ -- $ 3.3 million
3:50 PM $ 0.0000716
+0.76%
$ -- $ 3.28 million
3:49 PM $ 0.0000707
-0.53%
$ -- $ 3.3 million
3:48 PM $ 0.0000711
-0.98%
$ -- $ 3.27 million
3:47 PM $ 0.0000706
+0.00%
$ -- $ 3.19 million
3:46 PM $ 0.0000699
+0.00%
$ -- $ 3.19 million
3:45 PM $ 0.0000688
-1.24%
$ -- $ 3.23 million
3:44 PM $ 0.0000686
-0.97%
$ -- $ 3.17 million
3:43 PM $ 0.0000684
+0.51%
$ -- $ 3.15 million
3:42 PM $ 0.000068
+2.22%
$ -- $ 3.03 million
3:41 PM $ 0.0000655
-3.03%
$ -- $ 3.09 million
3:40 PM $ 0.0000683
+2.25%
$ -- $ 3.09 million
3:39 PM $ 0.0000679
+1.55%
$ -- $ 3.09 million
3:38 PM $ 0.0000669
+1.25%
$ -- $ 3 million
3:37 PM $ 0.000065
+0.16%
$ -- $ 3 million