IRYS Historical Data

IRYS Page 11
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.000067
+0.34%
$ -- $ 3.08 million
3:35 PM $ 0.0000673
+1.06%
$ -- $ 3.05 million
3:34 PM $ 0.0000662
-1.34%
$ -- $ 3.08 million
3:33 PM $ 0.0000665
+0.04%
$ -- $ 3.08 million
3:32 PM $ 0.0000649
-3.10%
$ -- $ 2.99 million
3:31 PM $ 0.0000674
+4.18%
$ -- $ 2.97 million
3:30 PM $ 0.0000645
-0.61%
$ -- $ 2.97 million
3:29 PM $ 0.0000646
+0.01%
$ -- $ 2.97 million
3:28 PM $ 0.0000637
+2.12%
$ -- $ 2.7 million
3:27 PM $ 0.0000586
-2.59%
$ -- $ 2.74 million
3:26 PM $ 0.0000595
-4.46%
$ -- $ 2.86 million
3:25 PM $ 0.0000612
+0.00%
$ -- $ 2.86 million
3:24 PM $ 0.0000622
+0.01%
$ -- $ 2.8 million
3:23 PM $ 0.0000619
-0.44%
$ -- $ 2.8 million
3:22 PM $ 0.0000622
-2.80%
$ -- $ 2.99 million
3:21 PM $ 0.0000651
+2.89%
$ -- $ 2.93 million
3:20 PM $ 0.0000638
+0.58%
$ -- $ 2.91 million
3:19 PM $ 0.0000631
+0.00%
$ -- $ 2.91 million
3:18 PM $ 0.0000635
-0.14%
$ -- $ 2.85 million
3:17 PM $ 0.0000621
+0.85%
$ -- $ 2.8 million
3:16 PM $ 0.0000601
-1.04%
$ -- $ 2.8 million
3:15 PM $ 0.00006
+0.00%
$ -- $ 2.71 million
3:14 PM $ 0.0000591
-0.62%
$ -- $ 2.65 million
3:13 PM $ 0.000058
-5.19%
$ -- $ 2.65 million
3:12 PM $ 0.00006
+1.14%
$ -- $ 2.71 million
3:11 PM $ 0.0000596
+2.52%
$ -- $ 2.66 million
3:10 PM $ 0.0000571
+0.87%
$ -- $ 2.59 million
3:09 PM $ 0.0000561
+1.25%
$ -- $ 2.55 million
3:08 PM $ 0.0000572
+0.32%
$ -- $ 2.6 million
3:07 PM $ 0.0000568
-0.24%
$ -- $ 2.57 million
3:06 PM $ 0.0000563
+1.56%
$ -- $ 2.5 million
3:05 PM $ 0.0000548
+0.00%
$ -- $ 2.61 million
3:04 PM $ 0.0000545
-3.83%
$ -- $ 2.61 million
3:03 PM $ 0.0000576
+1.28%
$ -- $ 2.57 million
3:02 PM $ 0.0000563
-0.94%
$ -- $ 2.55 million
3:01 PM $ 0.0000559
-0.02%
$ -- $ 2.54 million
3:00 PM $ 0.0000558
+0.11%
$ -- $ 2.54 million
2:59 PM $ 0.0000578
+0.60%
$ -- $ 2.63 million
2:58 PM $ 0.0000576
+0.24%
$ -- $ 2.56 million
2:57 PM $ 0.0000562
+1.22%
$ -- $ 2.46 million
2:56 PM $ 0.0000546
+0.04%
$ -- $ 2.46 million
2:55 PM $ 0.0000537
-1.09%
$ -- $ 2.47 million
2:54 PM $ 0.0000533
-1.90%
$ -- $ 2.46 million
2:53 PM $ 0.0000542
-0.12%
$ -- $ 2.5 million
2:52 PM $ 0.0000549
+1.18%
$ -- $ 2.46 million
2:51 PM $ 0.0000541
+0.00%
$ -- $ 2.5 million
2:50 PM $ 0.0000532
-1.64%
$ -- $ 2.5 million
2:49 PM $ 0.0000545
+1.30%
$ -- $ 2.44 million
2:48 PM $ 0.0000538
-0.23%
$ -- $ 2.42 million
2:47 PM $ 0.0000534
-0.32%
$ -- $ 2.43 million