IRYS Historical Data

IRYS Page 12
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0000536
+2.65%
$ -- $ 2.48 million
2:45 PM $ 0.0000529
-2.59%
$ -- $ 2.48 million
2:44 PM $ 0.0000546
+1.20%
$ -- $ 2.45 million
2:43 PM $ 0.0000532
+0.14%
$ -- $ 2.36 million
2:42 PM $ 0.0000521
-0.88%
$ -- $ 2.36 million
2:41 PM $ 0.0000521
+0.00%
$ -- $ 2.46 million
2:40 PM $ 0.0000525
-3.26%
$ -- $ 2.46 million
2:39 PM $ 0.0000544
+1.51%
$ -- $ 2.37 million
2:38 PM $ 0.0000523
-0.04%
$ -- $ 2.35 million
2:37 PM $ 0.0000519
-0.42%
$ -- $ 2.44 million
2:36 PM $ 0.0000519
-1.63%
$ -- $ 2.44 million
2:35 PM $ 0.0000526
+2.54%
$ -- $ 2.32 million
2:34 PM $ 0.0000514
+0.28%
$ -- $ 2.26 million
2:33 PM $ 0.0000501
-0.75%
$ -- $ 2.22 million
2:32 PM $ 0.0000501
+1.62%
$ -- $ 2.22 million
2:31 PM $ 0.0000498
-2.19%
$ -- $ 2.29 million
2:30 PM $ 0.0000509
-0.98%
$ -- $ 2.27 million
2:29 PM $ 0.0000505
+0.00%
$ -- $ 2.3 million
2:28 PM $ 0.0000505
+0.70%
$ -- $ 2.3 million
2:27 PM $ 0.0000501
+1.97%
$ -- $ 2.21 million
2:26 PM $ 0.0000499
-2.46%
$ -- $ 2.3 million
2:25 PM $ 0.0000512
+0.66%
$ -- $ 2.28 million
2:24 PM $ 0.0000508
+0.87%
$ -- $ 2.27 million
2:23 PM $ 0.00005
-0.95%
$ -- $ 2.27 million
2:22 PM $ 0.0000502
+2.64%
$ -- $ 2.2 million
2:21 PM $ 0.0000493
-2.47%
$ -- $ 2.27 million
2:20 PM $ 0.000051
+1.47%
$ -- $ 2.25 million
2:19 PM $ 0.0000502
+0.00%
$ -- $ 2.25 million
2:18 PM $ 0.0000494
-0.61%
$ -- $ 2.25 million
2:17 PM $ 0.0000486
-1.64%
$ -- $ 2.18 million
2:16 PM $ 0.0000487
-4.04%
$ -- $ 2.27 million
2:15 PM $ 0.0000508
-0.80%
$ -- $ 2.27 million
2:14 PM $ 0.0000508
-1.28%
$ -- $ 2.19 million
2:13 PM $ 0.0000499
+1.99%
$ -- $ 2.19 million
2:12 PM $ 0.0000492
+0.95%
$ -- $ 2.26 million
2:11 PM $ 0.0000506
+0.29%
$ -- $ 2.25 million
2:10 PM $ 0.0000504
+2.63%
$ -- $ 2.17 million
2:09 PM $ 0.0000497
+2.42%
$ -- $ 2.17 million
2:08 PM $ 0.0000485
+0.23%
$ -- $ 2.16 million
2:07 PM $ 0.0000482
+0.00%
$ -- $ 2.15 million
2:06 PM $ 0.0000482
-1.94%
$ -- $ 2.13 million
2:05 PM $ 0.0000491
+1.19%
$ -- $ 2.13 million
2:04 PM $ 0.0000482
+0.91%
$ -- $ 2.13 million
2:03 PM $ 0.0000477
+1.04%
$ -- $ 2.09 million
2:02 PM $ 0.000047
-2.64%
$ -- $ 2.15 million
2:01 PM $ 0.0000484
+0.00%
$ -- $ 2.33 million
2:00 PM $ 0.0000524
+0.38%
$ -- $ 2.33 million
1:59 PM $ 0.000051
-1.45%
$ -- $ 2.3 million
1:58 PM $ 0.0000504
+1.94%
$ -- $ 2.2 million
1:57 PM $ 0.0000511
+1.41%
$ -- $ 2.22 million