IRYS Historical Data

IRYS Page 13
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0000501
-1.28%
$ -- $ 2.21 million
1:55 PM $ 0.0000507
-0.09%
$ -- $ 2.21 million
1:54 PM $ 0.0000495
-0.70%
$ -- $ 2.21 million
1:53 PM $ 0.0000498
-1.41%
$ -- $ 2.29 million
1:52 PM $ 0.0000516
-0.01%
$ -- $ 2.27 million
1:51 PM $ 0.0000513
-1.00%
$ -- $ 2.29 million
1:50 PM $ 0.0000518
+0.00%
$ -- $ 2.29 million
1:49 PM $ 0.0000516
+2.13%
$ -- $ 2.17 million
1:48 PM $ 0.0000491
-5.29%
$ -- $ 2.29 million
1:47 PM $ 0.0000517
-1.56%
$ -- $ 2.3 million
1:46 PM $ 0.000052
+1.88%
$ -- $ 2.2 million
1:45 PM $ 0.0000498
+1.37%
$ -- $ 2.12 million
1:44 PM $ 0.000048
-1.86%
$ -- $ 2.19 million
1:43 PM $ 0.0000498
+2.89%
$ -- $ 2.19 million
1:42 PM $ 0.0000487
+1.72%
$ -- $ 2.11 million
1:41 PM $ 0.0000487
+0.00%
$ -- $ 392,697
Download