IRYS Historical Data

IRYS Page 3
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0000594
-0.67%
$ -- $ 8.36 million
12:22 AM $ 0.0000598
+1.04%
$ -- $ 8.4 million
12:21 AM $ 0.0000601
-4.34%
$ -- $ 8.4 million
12:20 AM $ 0.0000629
+1.32%
$ -- $ 8.84 million
12:19 AM $ 0.0000633
+0.64%
$ -- $ 8.76 million
12:18 AM $ 0.0000619
+0.19%
$ -- $ 8.76 million
12:17 AM $ 0.000062
+0.22%
$ -- $ 8.65 million
12:16 AM $ 0.0000609
-5.35%
$ -- $ 9 million
12:15 AM $ 0.0000644
-0.80%
$ -- $ 8.75 million
12:14 AM $ 0.0000649
+3.57%
$ -- $ 8.75 million
12:13 AM $ 0.0000636
+0.91%
$ -- $ 8.8 million
12:12 AM $ 0.0000637
+0.23%
$ -- $ 8.85 million
12:11 AM $ 0.0000634
-4.18%
$ -- $ 9.18 million
12:10 AM $ 0.0000658
+2.13%
$ -- $ 8.96 million
12:09 AM $ 0.0000642
-0.70%
$ -- $ 8.88 million
12:08 AM $ 0.0000636
+0.00%
$ -- $ 8.78 million
12:07 AM $ 0.0000627
-0.31%
$ -- $ 8.78 million
12:06 AM $ 0.0000652
+1.55%
$ -- $ 8.82 million
12:05 AM $ 0.0000632
+2.28%
$ -- $ 8.58 million
12:04 AM $ 0.0000619
+0.70%
$ -- $ 8.58 million
12:03 AM $ 0.0000615
+2.58%
$ -- $ 8.24 million
12:02 AM $ 0.0000591
-2.52%
$ -- $ 8.25 million
12:01 AM $ 0.0000592
+0.00%
$ -- $ 8.29 million
12:00 AM $ 0.0000602
+1.31%
$ -- $ 8.29 million
11:59 PM $ 0.0000601
+0.64%
$ -- $ 8.33 million
11:58 PM $ 0.0000597
+0.90%
$ -- $ 8.32 million
11:57 PM $ 0.0000597
+2.36%
$ -- $ 8.38 million
11:56 PM $ 0.0000601
+1.98%
$ -- $ 8.38 million
11:55 PM $ 0.0000596
+2.11%
$ -- $ 8.14 million
11:54 PM $ 0.0000595
+2.32%
$ -- $ 8.1 million
11:53 PM $ 0.0000581
-1.59%
$ -- $ 8.23 million
11:52 PM $ 0.0000587
-3.19%
$ -- $ 8.55 million
11:51 PM $ 0.0000594
-1.34%
$ -- $ 8.38 million
11:50 PM $ 0.0000602
-1.60%
$ -- $ 8.47 million
11:49 PM $ 0.0000608
-0.94%
$ -- $ 8.37 million
11:48 PM $ 0.0000614
+2.15%
$ -- $ 8.37 million
11:47 PM $ 0.0000622
+2.27%
$ -- $ 8.38 million
11:46 PM $ 0.0000602
+2.52%
$ -- $ 8.18 million
11:45 PM $ 0.0000594
+0.69%
$ -- $ 8.01 million
11:44 PM $ 0.0000576
-1.33%
$ -- $ 7.99 million
11:43 PM $ 0.0000573
-0.23%
$ -- $ 7.99 million
11:42 PM $ 0.0000564
-0.97%
$ -- $ 8.08 million
11:41 PM $ 0.0000581
+2.17%
$ -- $ 7.86 million
11:40 PM $ 0.0000565
-0.31%
$ -- $ 7.66 million
11:39 PM $ 0.0000565
+0.00%
$ -- $ 7.66 million
11:38 PM $ 0.0000551
-2.50%
$ -- $ 7.81 million
11:37 PM $ 0.0000571
+1.69%
$ -- $ 7.81 million
11:36 PM $ 0.0000548
+0.62%
$ -- $ 7.57 million
11:35 PM $ 0.0000539
+0.00%
$ -- $ 7.29 million
11:34 PM $ 0.0000525
+1.59%
$ -- $ 7.18 million