IRYS Historical Data

IRYS Page 5
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0000602
+2.52%
$ -- $ 8.18 million
11:45 PM $ 0.0000594
+0.69%
$ -- $ 8.01 million
11:44 PM $ 0.0000576
-1.33%
$ -- $ 7.99 million
11:43 PM $ 0.0000573
-0.23%
$ -- $ 7.99 million
11:42 PM $ 0.0000564
-0.97%
$ -- $ 8.08 million
11:41 PM $ 0.0000581
+2.17%
$ -- $ 7.86 million
11:40 PM $ 0.0000565
-0.31%
$ -- $ 7.66 million
11:39 PM $ 0.0000565
+0.00%
$ -- $ 7.66 million
11:38 PM $ 0.0000551
-2.50%
$ -- $ 7.81 million
11:37 PM $ 0.0000571
+1.69%
$ -- $ 7.81 million
11:36 PM $ 0.0000548
+0.62%
$ -- $ 7.57 million
11:35 PM $ 0.0000539
+0.00%
$ -- $ 7.29 million
11:34 PM $ 0.0000525
+1.59%
$ -- $ 7.18 million
11:33 PM $ 0.0000527
-2.65%
$ -- $ 7.34 million
11:32 PM $ 0.0000528
-0.11%
$ -- $ 7.02 million
11:31 PM $ 0.0000518
+2.41%
$ -- $ 7.02 million
11:30 PM $ 0.0000508
+0.50%
$ -- $ 6.85 million
11:29 PM $ 0.0000493
+1.00%
$ -- $ 6.78 million
11:28 PM $ 0.0000488
-0.78%
$ -- $ 6.94 million
11:27 PM $ 0.00005
+0.48%
$ -- $ 6.84 million
11:26 PM $ 0.0000493
+2.48%
$ -- $ 6.64 million
11:25 PM $ 0.0000481
+0.39%
$ -- $ 6.64 million
11:24 PM $ 0.0000489
+1.98%
$ -- $ 6.66 million
11:23 PM $ 0.000048
-2.74%
$ -- $ 6.78 million
11:22 PM $ 0.0000489
-0.72%
$ -- $ 6.52 million
11:21 PM $ 0.0000483
+2.70%
$ -- $ 6.52 million
11:20 PM $ 0.0000474
+5.34%
$ -- $ 6.17 million
11:19 PM $ 0.0000445
+1.08%
$ -- $ 6.1 million
11:18 PM $ 0.0000446
-3.37%
$ -- $ 6.39 million
11:17 PM $ 0.0000457
+0.43%
$ -- $ 6.23 million
11:16 PM $ 0.000045
-0.66%
$ -- $ 6.27 million
11:15 PM $ 0.0000453
+1.39%
$ -- $ 6.24 million
11:14 PM $ 0.000045
-2.34%
$ -- $ 6.42 million
11:13 PM $ 0.0000464
+1.28%
$ -- $ 6.3 million
11:12 PM $ 0.0000454
+0.00%
$ -- $ 6.3 million
11:11 PM $ 0.0000455
+1.51%
$ -- $ 6.18 million
11:10 PM $ 0.0000441
+1.29%
$ -- $ 6.18 million
11:09 PM $ 0.0000435
-3.17%
$ -- $ 6.35 million
11:08 PM $ 0.0000448
-0.65%
$ -- $ 6.24 million
11:07 PM $ 0.0000441
-0.32%
$ -- $ 6.01 million
11:06 PM $ 0.0000441
+0.00%
$ -- $ 6.04 million
11:05 PM $ 0.0000437
-0.50%
$ -- $ 6.3 million
11:04 PM $ 0.0000456
-3.92%
$ -- $ 6.42 million
11:03 PM $ 0.0000475
+0.46%
$ -- $ 6.42 million
11:02 PM $ 0.0000446
+0.74%
$ -- $ 6.16 million
11:01 PM $ 0.0000436
+0.00%
$ -- $ 5.97 million
11:00 PM $ 0.0000432
-3.50%
$ -- $ 6.12 million
10:59 PM $ 0.0000443
+1.78%
$ -- $ 5.94 million
10:58 PM $ 0.000043
+0.00%
$ -- $ 5.81 million
10:57 PM $ 0.0000425
+2.25%
$ -- $ 5.81 million