IRYS Historical Data

IRYS Page 6
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.000042
+4.11%
$ -- $ 5.7 million
10:55 PM $ 0.0000419
-1.25%
$ -- $ 5.7 million
10:54 PM $ 0.000042
+0.01%
$ -- $ 5.8 million
10:53 PM $ 0.0000408
-1.02%
$ -- $ 5.69 million
10:52 PM $ 0.0000412
+2.28%
$ -- $ 5.45 million
10:51 PM $ 0.0000395
-4.88%
$ -- $ 5.6 million
10:50 PM $ 0.0000406
+0.00%
$ -- $ 5.43 million
10:49 PM $ 0.0000409
+3.96%
$ -- $ 5.43 million
10:48 PM $ 0.0000402
+0.56%
$ -- $ 5.54 million
10:47 PM $ 0.0000396
+0.00%
$ -- $ 5.46 million
10:46 PM $ 0.0000396
-3.16%
$ -- $ 5.66 million
10:45 PM $ 0.000041
+1.61%
$ -- $ 5.58 million
10:44 PM $ 0.0000405
-2.27%
$ -- $ 5.56 million
10:43 PM $ 0.0000403
+0.00%
$ -- $ 5.77 million
10:42 PM $ 0.0000413
+3.10%
$ -- $ 5.77 million
10:41 PM $ 0.0000419
-0.74%
$ -- $ 5.75 million
10:40 PM $ 0.0000418
-2.31%
$ -- $ 5.68 million
10:39 PM $ 0.000042
+1.70%
$ -- $ 5.68 million
10:38 PM $ 0.000042
+2.45%
$ -- $ 5.53 million
10:37 PM $ 0.0000402
-2.47%
$ -- $ 5.67 million
10:36 PM $ 0.0000412
+2.94%
$ -- $ 5.46 million
10:35 PM $ 0.0000398
-1.98%
$ -- $ 5.56 million
10:34 PM $ 0.0000404
+1.86%
$ -- $ 5.36 million
10:33 PM $ 0.0000403
+3.24%
$ -- $ 5.36 million
10:32 PM $ 0.0000406
+0.05%
$ -- $ 5.63 million
10:31 PM $ 0.000041
+0.68%
$ -- $ 5.6 million
10:30 PM $ 0.0000405
+1.29%
$ -- $ 5.6 million
10:29 PM $ 0.0000394
+3.19%
$ -- $ 5.37 million
10:28 PM $ 0.0000385
-1.40%
$ -- $ 5.29 million
10:27 PM $ 0.0000385
-2.13%
$ -- $ 5.25 million
10:26 PM $ 0.0000391
+0.00%
$ -- $ 5.25 million
10:25 PM $ 0.0000383
-0.46%
$ -- $ 5.28 million
10:24 PM $ 0.0000385
+1.76%
$ -- $ 5.41 million
10:23 PM $ 0.0000395
+1.94%
$ -- $ 5.41 million
10:22 PM $ 0.000038
+3.28%
$ -- $ 5.04 million
10:21 PM $ 0.0000367
-0.42%
$ -- $ 5.06 million
10:20 PM $ 0.0000376
+3.00%
$ -- $ 5 million
10:19 PM $ 0.0000373
+1.36%
$ -- $ 5.04 million
10:18 PM $ 0.0000375
-1.54%
$ -- $ 5.21 million
10:17 PM $ 0.0000373
+1.73%
$ -- $ 5.06 million
10:16 PM $ 0.0000369
+1.30%
$ -- $ 4.78 million
10:15 PM $ 0.0000354
-0.21%
$ -- $ 4.78 million
10:14 PM $ 0.0000347
-4.22%
$ -- $ 5 million
10:13 PM $ 0.0000366
+4.07%
$ -- $ 4.79 million
10:12 PM $ 0.000035
-1.67%
$ -- $ 4.77 million
10:11 PM $ 0.0000349
+1.91%
$ -- $ 4.77 million
10:10 PM $ 0.0000346
+0.82%
$ -- $ 4.79 million
10:09 PM $ 0.000035
-1.80%
$ -- $ 4.78 million
10:08 PM $ 0.0000354
+1.16%
$ -- $ 4.78 million
10:07 PM $ 0.0000343
-1.45%
$ -- $ 4.62 million