IRYS Historical Data

IRYS Page 7
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0000338
+0.01%
$ -- $ 4.42 million
10:05 PM $ 0.0000332
+2.68%
$ -- $ 4.42 million
10:04 PM $ 0.0000324
-4.72%
$ -- $ 4.68 million
10:03 PM $ 0.0000343
+4.11%
$ -- $ 4.49 million
10:02 PM $ 0.0000329
+0.00%
$ -- $ 4.39 million
10:01 PM $ 0.0000319
-0.75%
$ -- $ 4.39 million
10:00 PM $ 0.0000322
-3.91%
$ -- $ 4.37 million
9:59 PM $ 0.0000329
-1.15%
$ -- $ 4.45 million
9:58 PM $ 0.0000327
+0.58%
$ -- $ 4.43 million
9:57 PM $ 0.0000325
+2.09%
$ -- $ 4.3 million
9:56 PM $ 0.0000317
+0.47%
$ -- $ 4.3 million
9:55 PM $ 0.0000331
+0.89%
$ -- $ 4.31 million
9:54 PM $ 0.0000317
+0.17%
$ -- $ 4.4 million
9:53 PM $ 0.0000313
+0.00%
$ -- $ 4.21 million
9:52 PM $ 0.0000309
+0.00%
$ -- $ 4.17 million
9:51 PM $ 0.0000306
-2.64%
$ -- $ 4.33 million
9:50 PM $ 0.0000311
-8.95%
$ -- $ 4.33 million
9:49 PM $ 0.0000344
+2.28%
$ -- $ 4.58 million
9:48 PM $ 0.0000339
+2.36%
$ -- $ 4.5 million
9:47 PM $ 0.000032
-1.74%
$ -- $ 4.32 million
9:46 PM $ 0.0000318
-0.16%
$ -- $ 4.38 million
9:45 PM $ 0.0000316
-2.12%
$ -- $ 4.38 million
9:44 PM $ 0.0000327
+3.13%
$ -- $ 4.32 million
9:43 PM $ 0.0000318
-0.04%
$ -- $ 4.27 million
9:42 PM $ 0.0000314
-0.13%
$ -- $ 4.46 million
9:41 PM $ 0.0000315
-3.77%
$ -- $ 4.46 million
9:40 PM $ 0.0000328
+3.41%
$ -- $ 4.32 million
9:39 PM $ 0.000031
-2.39%
$ -- $ 4.31 million
9:38 PM $ 0.0000313
+3.78%
$ -- $ 3.81 million
9:37 PM $ 0.0000281
-0.52%
$ -- $ 3.88 million
9:36 PM $ 0.0000276
-3.71%
$ -- $ 3.88 million
9:35 PM $ 0.0000292
+2.74%
$ -- $ 3.95 million
9:34 PM $ 0.0000291
+0.72%
$ -- $ 3.72 million
9:33 PM $ 0.000028
-0.94%
$ -- $ 3.72 million
9:32 PM $ 0.0000274
-0.28%
$ -- $ 3.76 million
9:31 PM $ 0.0000288
+3.63%
$ -- $ 3.76 million
9:30 PM $ 0.0000275
-0.89%
$ -- $ 3.76 million
9:29 PM $ 0.0000272
-0.84%
$ -- $ 3.72 million
9:28 PM $ 0.0000269
+0.00%
$ -- $ 3.71 million
9:27 PM $ 0.0000274
-4.59%
$ -- $ 3.81 million
9:26 PM $ 0.0000287
+0.14%
$ -- $ 3.81 million
9:25 PM $ 0.0000283
+0.00%
$ -- $ 3.9 million
9:24 PM $ 0.0000288
+1.74%
$ -- $ 3.73 million
9:23 PM $ 0.0000276
-0.89%
$ -- $ 3.76 million
9:22 PM $ 0.0000272
-4.77%
$ -- $ 3.93 million
9:21 PM $ 0.0000291
+1.91%
$ -- $ 3.64 million
9:20 PM $ 0.0000278
+3.22%
$ -- $ 3.64 million
9:19 PM $ 0.0000276
+1.83%
$ -- $ 3.59 million
9:18 PM $ 0.0000266
-1.78%
$ -- $ 3.71 million
9:17 PM $ 0.0000265
-4.41%
$ -- $ 3.71 million