IRYS Historical Data

IRYS Page 8
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0000292
+2.74%
$ -- $ 3.95 million
9:34 PM $ 0.0000291
+0.72%
$ -- $ 3.72 million
9:33 PM $ 0.000028
-0.94%
$ -- $ 3.72 million
9:32 PM $ 0.0000274
-0.28%
$ -- $ 3.76 million
9:31 PM $ 0.0000288
+3.63%
$ -- $ 3.76 million
9:30 PM $ 0.0000275
-0.89%
$ -- $ 3.76 million
9:29 PM $ 0.0000272
-0.84%
$ -- $ 3.72 million
9:28 PM $ 0.0000269
+0.00%
$ -- $ 3.71 million
9:27 PM $ 0.0000274
-4.59%
$ -- $ 3.81 million
9:26 PM $ 0.0000287
+0.14%
$ -- $ 3.81 million
9:25 PM $ 0.0000283
+0.00%
$ -- $ 3.9 million
9:24 PM $ 0.0000288
+1.74%
$ -- $ 3.73 million
9:23 PM $ 0.0000276
-0.89%
$ -- $ 3.76 million
9:22 PM $ 0.0000272
-4.77%
$ -- $ 3.93 million
9:21 PM $ 0.0000291
+1.91%
$ -- $ 3.64 million
9:20 PM $ 0.0000278
+3.22%
$ -- $ 3.64 million
9:19 PM $ 0.0000276
+1.83%
$ -- $ 3.59 million
9:18 PM $ 0.0000266
-1.78%
$ -- $ 3.71 million
9:17 PM $ 0.0000265
-4.41%
$ -- $ 3.71 million
9:16 PM $ 0.0000275
-2.21%
$ -- $ 3.65 million
9:15 PM $ 0.000027
-5.35%
$ -- $ 3.82 million
9:14 PM $ 0.0000277
-2.24%
$ -- $ 3.82 million
9:13 PM $ 0.0000276
-3.37%
$ -- $ 3.71 million
9:12 PM $ 0.0000276
-1.89%
$ -- $ 3.74 million
9:11 PM $ 0.0000273
+0.00%
$ -- $ 3.74 million
9:10 PM $ 0.0000278
+1.29%
$ -- $ 3.7 million
9:09 PM $ 0.0000272
-0.77%
$ -- $ 3.7 million
9:08 PM $ 0.0000268
-4.79%
$ -- $ 3.82 million
9:07 PM $ 0.0000277
+0.00%
$ -- $ 3.64 million
9:06 PM $ 0.0000271
+2.04%
$ -- $ 3.5 million
9:05 PM $ 0.0000266
+1.50%
$ -- $ 3.5 million
9:04 PM $ 0.0000256
+2.12%
$ -- $ 3.37 million
9:03 PM $ 0.0000264
-0.37%
$ -- $ 3.5 million
9:02 PM $ 0.0000265
+1.23%
$ -- $ 3.39 million
9:01 PM $ 0.0000253
-0.61%
$ -- $ 3.41 million
9:00 PM $ 0.0000246
+0.03%
$ -- $ 3.25 million
8:59 PM $ 0.0000242
-0.68%
$ -- $ 3.39 million
8:58 PM $ 0.0000258
+2.07%
$ -- $ 3.39 million
8:57 PM $ 0.0000253
+1.33%
$ -- $ 3.41 million
8:56 PM $ 0.0000248
-0.44%
$ -- $ 3.35 million
8:55 PM $ 0.0000241
-3.67%
$ -- $ 3.26 million
8:54 PM $ 0.0000243
+0.56%
$ -- $ 3.16 million
8:53 PM $ 0.0000242
+2.59%
$ -- $ 3.16 million
8:52 PM $ 0.0000227
-0.57%
$ -- $ 3.05 million
8:51 PM $ 0.0000222
+3.22%
$ -- $ 2.98 million
8:50 PM $ 0.0000222
+5.07%
$ -- $ 2.85 million
8:49 PM $ 0.0000213
-3.40%
$ -- $ 2.95 million
8:48 PM $ 0.0000217
-1.54%
$ -- $ 2.95 million
8:47 PM $ 0.0000215
-1.16%
$ -- $ 2.98 million
8:46 PM $ 0.0000223
+3.88%
$ -- $ 2.75 million