IRYS Historical Data

IRYS Page 9
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0000206
-2.66%
$ -- $ 2.9 million
8:44 PM $ 0.0000224
+1.41%
$ -- $ 2.9 million
8:43 PM $ 0.0000221
+2.81%
$ -- $ 2.87 million
8:42 PM $ 0.0000217
+1.08%
$ -- $ 2.9 million
8:41 PM $ 0.0000218
+0.95%
$ -- $ 3.01 million
8:40 PM $ 0.0000212
-5.66%
$ -- $ 3.01 million
8:39 PM $ 0.0000237
+1.80%
$ -- $ 3.11 million
8:38 PM $ 0.0000233
+1.67%
$ -- $ 2.93 million
8:37 PM $ 0.0000227
+3.34%
$ -- $ 2.93 million
8:36 PM $ 0.0000225
+1.37%
$ -- $ 2.86 million
8:35 PM $ 0.0000215
-5.77%
$ -- $ 2.96 million
8:34 PM $ 0.0000222
-1.32%
$ -- $ 2.88 million
8:33 PM $ 0.0000217
-0.07%
$ -- $ 2.78 million
8:32 PM $ 0.0000209
+3.88%
$ -- $ 2.77 million
8:31 PM $ 0.0000209
+2.50%
$ -- $ 2.77 million
8:30 PM $ 0.0000207
-5.69%
$ -- $ 2.82 million
8:29 PM $ 0.0000212
-1.28%
$ -- $ 11.01 million
8:28 PM $ 0.0000215
+0.00%
$ -- $ 11.01 million
4:58 PM $ 0.000083
+0.00%
$ -- $ 3.91 million
4:57 PM $ 0.0000827
+1.36%
$ -- $ 4 million
4:56 PM $ 0.000084
-0.79%
$ -- $ 4 million
4:55 PM $ 0.0000843
+0.20%
$ -- $ 4.04 million
4:54 PM $ 0.0000832
-0.27%
$ -- $ 3.94 million
4:53 PM $ 0.0000825
+1.38%
$ -- $ 3.78 million
4:52 PM $ 0.0000801
+0.77%
$ -- $ 3.88 million
4:51 PM $ 0.0000815
-0.76%
$ -- $ 3.88 million
4:50 PM $ 0.0000824
+1.54%
$ -- $ 3.89 million
4:49 PM $ 0.0000807
+0.87%
$ -- $ 3.77 million
4:48 PM $ 0.0000792
+0.98%
$ -- $ 3.75 million
4:47 PM $ 0.0000795
-0.94%
$ -- $ 3.83 million
4:46 PM $ 0.0000815
+0.15%
$ -- $ 3.83 million
4:45 PM $ 0.0000802
-3.21%
$ -- $ 3.9 million
4:44 PM $ 0.0000828
-1.63%
$ -- $ 3.97 million
4:43 PM $ 0.0000838
-1.72%
$ -- $ 3.97 million
4:42 PM $ 0.0000852
+0.56%
$ -- $ 4.04 million
4:41 PM $ 0.0000858
+2.12%
$ -- $ 3.95 million
4:40 PM $ 0.000084
+0.66%
$ -- $ 3.91 million
4:39 PM $ 0.0000836
+0.65%
$ -- $ 3.91 million
4:38 PM $ 0.0000823
-0.70%
$ -- $ 3.97 million
4:37 PM $ 0.0000823
+0.00%
$ -- $ 3.84 million
4:36 PM $ 0.0000816
+0.93%
$ -- $ 3.83 million
4:35 PM $ 0.0000808
-0.95%
$ -- $ 3.83 million
4:34 PM $ 0.0000798
-1.40%
$ -- $ 3.8 million
4:33 PM $ 0.0000806
-2.17%
$ -- $ 3.87 million
4:32 PM $ 0.0000823
+1.35%
$ -- $ 3.82 million
4:31 PM $ 0.0000826
+1.09%
$ -- $ 3.76 million
4:30 PM $ 0.0000801
+1.45%
$ -- $ 3.71 million
4:29 PM $ 0.000079
-1.63%
$ -- $ 3.78 million
4:28 PM $ 0.0000807
+1.45%
$ -- $ 3.65 million
4:27 PM $ 0.0000778
-0.72%
$ -- $ 3.65 million