IRYS Historical Data

IRYS
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0000955
+0.00%
$ -- $ 13.86 million
2:02 AM $ 0.0000981
+1.61%
$ -- $ 13.41 million
2:01 AM $ 0.000095
+0.00%
$ -- $ 13.33 million
2:00 AM $ 0.0000962
+3.23%
$ -- $ 13.33 million
1:59 AM $ 0.0000925
+0.00%
$ -- $ 13.02 million
1:58 AM $ 0.0000922
-2.95%
$ -- $ 13.3 million
1:57 AM $ 0.0000939
-0.29%
$ -- $ 13.3 million
1:56 AM $ 0.0000937
+0.71%
$ -- $ 13.31 million
1:55 AM $ 0.0000924
-0.33%
$ -- $ 13.04 million
1:54 AM $ 0.0000915
+0.53%
$ -- $ 12.6 million
1:53 AM $ 0.0000893
-2.63%
$ -- $ 12.83 million
1:52 AM $ 0.0000909
-0.04%
$ -- $ 12.77 million
1:51 AM $ 0.0000919
+1.53%
$ -- $ 12.77 million
1:50 AM $ 0.0000896
+0.41%
$ -- $ 12.58 million
1:49 AM $ 0.0000893
+1.77%
$ -- $ 12.27 million
1:48 AM $ 0.000087
-3.53%
$ -- $ 12.82 million
1:47 AM $ 0.000092
+1.21%
$ -- $ 12.82 million
1:46 AM $ 0.000092
+2.49%
$ -- $ 12.67 million
1:45 AM $ 0.0000902
+1.10%
$ -- $ 12.15 million
1:44 AM $ 0.0000861
-0.03%
$ -- $ 12.25 million
1:43 AM $ 0.0000845
-2.49%
$ -- $ 12.25 million
1:42 AM $ 0.0000857
+0.83%
$ -- $ 11.99 million
1:41 AM $ 0.0000862
+1.45%
$ -- $ 11.98 million
1:40 AM $ 0.0000846
+1.05%
$ -- $ 11.81 million
1:39 AM $ 0.0000831
-2.36%
$ -- $ 12 million
1:38 AM $ 0.0000852
+1.08%
$ -- $ 11.75 million
1:37 AM $ 0.0000833
-0.55%
$ -- $ 11.7 million
1:36 AM $ 0.000083
+0.00%
$ -- $ 11.65 million
1:35 AM $ 0.0000834
+0.86%
$ -- $ 11.65 million
1:34 AM $ 0.0000811
-2.96%
$ -- $ 11.85 million
1:33 AM $ 0.0000824
-0.24%
$ -- $ 11.64 million
1:32 AM $ 0.0000809
-0.46%
$ -- $ 11.45 million
1:31 AM $ 0.0000813
+1.25%
$ -- $ 11.38 million
1:30 AM $ 0.0000812
+0.50%
$ -- $ 11.38 million
1:29 AM $ 0.0000828
+1.34%
$ -- $ 11.39 million
1:28 AM $ 0.0000809
+1.06%
$ -- $ 11.16 million
1:27 AM $ 0.0000793
+0.00%
$ -- $ 11.09 million
1:26 AM $ 0.0000783
-0.54%
$ -- $ 11.09 million
1:25 AM $ 0.0000787
-3.92%
$ -- $ 11.37 million
1:24 AM $ 0.0000805
+0.00%
$ -- $ 11.17 million
1:23 AM $ 0.0000793
+0.01%
$ -- $ 10.92 million
1:22 AM $ 0.0000793
+1.15%
$ -- $ 10.92 million
1:21 AM $ 0.0000774
+0.00%
$ -- $ 10.89 million
1:20 AM $ 0.0000767
-3.42%
$ -- $ 11 million
1:19 AM $ 0.0000782
-0.47%
$ -- $ 11.24 million
1:18 AM $ 0.0000799
+2.41%
$ -- $ 10.83 million
1:17 AM $ 0.000077
+0.39%
$ -- $ 10.94 million
1:16 AM $ 0.0000778
+0.00%
$ -- $ 11.13 million
1:15 AM $ 0.000077
-1.59%
$ -- $ 11.13 million
1:14 AM $ 0.0000782
-1.79%
$ -- $ 11.2 million
Download