Blackrock ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000111
-1.40%
$ -- $ 4,639
Jun 19, 2024 $ 0.000112
+11.98%
$ 11,032 $ 9,176
Jan 19, 2024 $ 0.000112
-1.62%
$ 10,978 $ 7,721
Jan 18, 2024 $ 0.000114
-0.37%
$ 11,157 $ 13,604
Jan 11, 2024 $ 0.00102
+0.86%
$ 99,800 $ 2,251
Jan 10, 2024 $ 0.00101
-6.79%
$ 99,080 $ 22,525
Jan 9, 2024 $ 0.00176
+13.57%
$ 172,585 $ 21,709
Jan 8, 2024 $ 0.00155
+50.36%
$ 151,965 $ 8,940
Jan 7, 2024 $ 0.00103
+71.27%
$ 100,981 $ 7,625
Jan 6, 2024 $ 0.000601
-24.57%
$ 58,958 $ 4,664
Jan 5, 2024 $ 0.000796
+39.19%
$ 78,069 $ 6,786
Jan 4, 2024 $ 0.000572
-27.43%
$ 56,113 $ 13,795
Jan 3, 2024 $ 0.000788
-11.89%
$ 77,351 $ 25,019
Download