ExitCoin Historical Data

EXIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $ 0.000024
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000264
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000297
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000301
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000362
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000266
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000397
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000418
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000431
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000412
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000381
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000346
+0.00%
$ -- $ 7,512
May 30, 2018 $ 0.000033
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000261
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000171
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000265
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000295
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000645
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000514
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000537
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000636
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000822
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000827
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000748
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000307
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000033
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000033
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000411
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000392
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000566
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000331
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000408
+0.00%
$ -- $ 9,216
May 4, 2018 $ 0.0000546
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000507
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000898
+0.00%
$ -- $ 9,030
Apr 30, 2018 $ 0.0000935
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000927
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000918
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000833
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000405
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000434
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000067
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000451
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000088
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000755
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000634
+0.00%
$ -- $ 8,217
Apr 18, 2018 $ 0.0000394
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000042
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000726
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000803
+0.00%
$ -- $ 7,992