ExitCoin Historical Data

EXIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 0.0000791
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000781
+0.00%
$ -- $ 7,301
Apr 7, 2018 $ 0.000032
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000318
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000374
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000415
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00007
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000695
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000655
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000269
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000754
+0.00%
$ -- $ 7,605
Mar 28, 2018 $ 0.0000163
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000189
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000355
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000889
+0.00%
$ -- $ 8,900
Mar 23, 2018 $ 0.0000501
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000817
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000039
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000441
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000739
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000331
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000334
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000338
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000438
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000878
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000432
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000407
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000353
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000337
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000704
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000607
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000897
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000577
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000835
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000521
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000462
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000576
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000706
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000814
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000806
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000072
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00008
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000989
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000103
+0.00%
$ -- $ 10,429
Feb 21, 2018 $ 0.0000563
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0000478
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0000447
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0000633
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0000701
+0.00%
$ -- $ 10,082
Feb 15, 2018 $ 0.0000574
+0.00%
$ -- $ 9,007